Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.80 12.80 12.80 12.80 0.3K
09:25 12.80 12.85 12.60 12.60 1.7K
09:30 12.61 12.61 12.61 12.61 0.2K
09:40 13.46 13.46 13.46 13.46 0.7K
09:45 13.46 13.46 13.46 13.46 0.0K
09:50 13.46 13.46 12.65 12.65 0.1K
10:00 13.34 13.34 13.34 13.34 0.0K
10:05 13.34 13.34 13.34 13.34 0.0K
10:25 13.34 13.34 13.34 13.34 0.0K
10:30 13.30 13.30 13.30 13.30 0.0K
10:40 13.34 13.34 13.34 13.34 0.0K
11:10 13.34 13.34 13.34 13.34 0.1K
11:20 13.34 13.34 13.34 13.34 0.0K
11:25 13.34 13.34 13.34 13.34 0.5K
11:30 13.00 13.00 13.00 13.00 0.0K
11:35 12.86 13.00 12.86 13.00 0.4K
11:45 13.00 13.00 13.00 13.00 0.0K
12:00 13.46 13.46 13.46 13.46 0.0K
12:15 13.45 13.45 13.45 13.45 0.1K
12:25 12.81 12.81 12.81 12.81 1.0K
12:30 13.43 13.43 13.43 13.43 0.0K
12:35 13.43 13.43 13.43 13.43 0.0K
12:40 13.43 13.43 13.43 13.43 0.0K
12:45 14.48 14.48 14.48 14.48 2.1K
13:05 14.40 14.40 13.15 13.15 1.0K
13:40 14.25 14.25 14.25 14.25 0.0K
13:45 14.25 14.25 14.25 14.25 2.2K
14:10 14.24 14.24 14.24 14.24 0.2K
14:20 13.52 13.52 13.52 13.52 0.3K
14:55 13.52 13.52 13.51 13.51 0.6K
15:00 14.01 14.01 14.01 14.01 0.2K
15:05 14.00 14.00 14.00 14.00 0.0K
15:25 13.60 14.00 13.60 13.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available