Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.00 14.00 14.00 0.1K
09:25 14.44 14.44 14.44 14.44 0.0K
09:30 14.43 14.43 14.43 14.43 0.1K
09:35 14.35 14.35 14.34 14.34 0.1K
09:50 14.00 14.00 14.00 14.00 0.0K
10:00 14.35 14.35 14.35 14.35 0.6K
10:05 14.45 14.45 13.55 13.55 3.0K
10:10 14.44 14.44 14.44 14.44 0.0K
10:25 14.44 14.44 14.44 14.44 0.1K
10:40 14.44 14.44 14.44 14.44 0.7K
10:45 14.44 14.44 14.44 14.44 0.0K
10:55 14.44 14.45 14.44 14.45 1.0K
11:00 13.70 13.70 13.70 13.70 0.0K
11:05 14.45 14.45 14.45 14.45 0.0K
11:10 14.00 14.00 14.00 14.00 0.0K
11:55 14.04 14.04 14.04 14.04 0.3K
12:10 14.45 14.45 14.45 14.45 0.5K
12:20 14.45 14.45 14.45 14.45 0.0K
12:25 14.45 14.45 14.45 14.45 0.1K
13:10 14.45 14.45 14.45 14.45 0.1K
13:20 14.45 14.45 14.45 14.45 0.1K
13:25 14.45 14.45 14.45 14.45 0.0K
13:50 14.11 14.11 14.11 14.11 0.0K
14:05 14.11 14.45 14.11 14.45 0.1K
14:20 14.45 14.45 14.45 14.45 0.0K
14:25 14.45 14.45 14.45 14.45 0.0K
14:30 14.45 14.45 14.45 14.45 0.7K
14:35 14.15 15.45 14.15 15.15 1.2K
15:10 15.13 15.13 15.13 15.13 0.0K
15:15 15.15 15.15 15.00 15.00 1.0K
15:25 15.00 15.08 14.46 15.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available