Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.00 17.40 15.71 16.05 1.7K
09:20 17.39 17.39 16.05 17.39 0.0K
09:25 16.20 16.20 16.20 16.20 0.1K
09:30 16.26 17.34 16.26 17.34 0.1K
09:40 17.00 17.00 16.40 16.91 0.2K
09:55 17.22 17.22 17.22 17.22 0.0K
10:00 17.18 17.18 17.18 17.18 0.0K
10:05 16.40 17.16 16.40 17.16 0.0K
10:20 17.02 17.02 17.02 17.02 0.1K
10:25 17.02 17.02 17.02 17.02 0.0K
10:30 17.02 17.02 17.02 17.02 0.0K
10:40 17.02 17.02 16.40 16.40 0.4K
10:45 16.50 17.02 16.50 17.02 0.0K
11:00 16.84 16.84 16.84 16.84 0.1K
11:10 17.02 17.02 16.30 16.30 1.6K
11:15 17.02 17.02 17.02 17.02 0.1K
11:20 17.00 17.00 16.99 16.99 0.0K
11:40 16.95 16.95 16.95 16.95 0.0K
11:55 16.95 16.95 16.95 16.95 0.0K
12:00 16.95 16.95 16.42 16.42 0.2K
12:05 16.42 16.42 16.42 16.42 0.2K
12:30 16.94 16.94 16.94 16.94 0.0K
12:40 16.33 16.33 16.33 16.33 0.4K
12:55 16.40 16.40 16.40 16.40 0.1K
13:05 16.41 16.41 16.41 16.41 0.1K
13:10 16.91 16.91 16.91 16.91 0.1K
13:15 16.41 16.41 16.41 16.41 0.1K
13:30 16.41 16.41 16.41 16.41 0.0K
13:40 16.91 16.91 16.91 16.91 0.1K
13:50 16.41 16.41 16.41 16.41 0.1K
14:20 16.36 16.36 16.36 16.36 1.1K
15:10 16.50 16.50 16.50 16.50 0.0K
15:25 16.50 16.50 16.50 16.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available