Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.17 16.50 16.17 16.50 0.0K
09:25 16.46 16.46 16.46 16.46 0.4K
09:30 16.44 16.44 16.44 16.44 0.0K
09:45 16.40 16.49 16.40 16.49 0.3K
10:00 16.49 16.49 16.49 16.49 0.0K
10:05 16.04 16.04 16.04 16.04 0.1K
10:10 16.50 16.50 16.50 16.50 0.1K
10:15 16.50 16.50 16.50 16.50 0.1K
10:20 16.50 16.54 16.50 16.54 0.0K
10:30 16.54 16.54 16.54 16.54 0.5K
10:35 16.54 16.54 16.54 16.54 0.0K
10:45 16.05 16.54 16.05 16.54 0.7K
10:50 16.06 16.06 16.06 16.06 0.2K
10:55 16.50 16.50 16.50 16.50 0.5K
11:10 16.42 16.80 16.42 16.54 0.5K
11:20 16.20 16.20 16.20 16.20 0.0K
11:25 16.20 16.20 16.20 16.20 0.1K
11:35 16.79 16.79 16.79 16.79 0.0K
11:45 16.12 16.12 16.12 16.12 1.0K
12:10 16.55 16.55 16.55 16.55 0.0K
12:20 16.55 16.55 16.55 16.55 0.0K
12:35 16.55 16.55 16.55 16.55 0.1K
12:40 16.55 16.55 16.55 16.55 0.3K
12:50 16.60 16.60 16.60 16.60 0.0K
13:20 16.18 16.18 16.18 16.18 0.1K
13:35 16.58 16.58 16.58 16.58 0.0K
13:55 16.58 16.58 16.58 16.58 0.6K
14:40 16.58 16.58 16.58 16.58 0.0K
14:45 16.56 16.56 16.56 16.56 0.0K
14:50 16.40 16.40 16.40 16.40 0.0K
15:00 16.40 16.40 16.40 16.40 0.0K
15:15 16.20 16.20 16.20 16.20 0.4K
15:20 16.36 16.36 16.20 16.20 1.8K
15:25 16.59 16.59 16.15 16.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available