Globus Power Generation

GLOC
🏛️ india →
14.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.15 17.15 17.15 17.15 0.1K
09:20 16.50 17.15 16.50 17.15 0.2K
09:25 17.10 17.15 17.10 17.15 0.4K
09:30 17.15 17.15 17.15 17.15 0.1K
09:35 17.10 17.10 17.10 17.10 0.1K
09:45 17.10 17.10 17.10 17.10 0.0K
09:50 16.50 16.50 16.50 16.50 0.0K
09:55 17.10 17.10 16.41 16.41 1.6K
10:10 17.07 17.07 16.41 16.41 0.1K
10:20 16.42 16.42 16.42 16.42 0.1K
10:35 16.42 16.42 16.42 16.42 0.0K
10:45 16.46 16.46 16.46 16.46 0.0K
10:50 16.50 16.99 16.50 16.99 0.3K
10:55 16.99 16.99 16.99 16.99 8.0K
11:00 16.99 16.99 16.99 16.99 0.0K
11:05 16.47 16.47 16.47 16.47 0.1K
11:30 16.99 16.99 16.99 16.99 0.4K
11:35 16.98 16.98 16.98 16.98 0.1K
11:45 16.98 16.98 16.98 16.98 0.0K
11:55 16.98 16.98 16.98 16.98 0.0K
12:10 16.98 16.98 16.98 16.98 0.0K
12:25 16.98 16.98 16.98 16.98 0.0K
12:35 16.98 16.98 16.98 16.98 0.0K
12:50 16.98 16.98 16.98 16.98 0.0K
13:20 16.53 16.53 16.53 16.53 0.1K
13:25 16.98 16.98 16.98 16.98 0.0K
13:45 16.97 16.97 16.97 16.97 0.0K
14:20 16.57 16.57 16.57 16.57 0.1K
14:25 16.98 16.98 16.98 16.98 0.1K
14:30 16.57 16.57 16.57 16.57 6.0K
14:55 16.94 16.94 16.94 16.94 0.1K
15:15 16.98 16.98 16.97 16.97 3.2K
15:25 16.97 16.97 16.97 16.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available