Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.98 17.98 17.98 17.98 6.5K
09:30 17.53 17.94 17.53 17.53 0.3K
09:35 17.53 17.53 17.53 17.53 1.0K
09:45 17.53 17.84 17.53 17.84 2.7K
09:50 17.53 17.53 17.53 17.53 0.1K
10:05 17.79 17.79 17.31 17.31 1.4K
10:15 16.73 17.68 16.73 17.68 0.3K
10:30 17.69 17.69 17.69 17.69 0.1K
10:40 17.69 17.69 17.69 17.69 0.0K
10:45 17.69 17.69 17.69 17.69 0.0K
10:55 17.21 17.69 17.21 17.69 0.1K
11:05 17.21 17.21 17.21 17.21 0.1K
11:50 17.29 17.29 17.29 17.29 0.0K
12:00 17.29 17.29 17.29 17.29 0.1K
12:05 17.29 17.29 17.29 17.29 0.0K
12:10 17.21 17.21 17.21 17.21 0.0K
12:25 17.29 17.29 17.29 17.29 0.1K
12:30 17.29 17.29 17.29 17.29 0.0K
12:35 17.00 17.00 17.00 17.00 0.1K
12:40 17.29 17.29 17.29 17.29 0.0K
12:45 17.29 17.29 17.29 17.29 0.0K
13:05 17.00 17.29 17.00 17.29 0.0K
13:15 17.29 17.29 17.29 17.29 0.0K
13:35 17.29 17.29 17.29 17.29 0.1K
13:40 17.29 17.29 17.29 17.29 0.0K
13:45 17.29 17.29 17.29 17.29 1.0K
14:10 17.01 17.01 17.01 17.01 0.0K
14:15 17.02 17.02 17.02 17.02 0.0K
14:20 17.60 17.60 17.03 17.03 0.0K
14:25 17.59 17.60 17.59 17.60 0.0K
14:30 17.05 17.05 17.05 17.05 0.0K
15:00 17.59 17.59 17.59 17.59 0.0K
15:10 17.04 17.04 17.04 17.04 0.0K
15:15 17.05 17.05 17.05 17.05 0.1K
15:20 17.39 17.60 17.05 17.05 0.5K
15:25 17.68 17.68 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available