Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.28 17.28 17.28 17.28 0.0K
09:30 16.61 16.65 16.61 16.65 0.7K
09:50 16.76 16.76 16.76 16.76 0.6K
10:05 16.65 17.25 16.65 17.25 0.3K
10:10 17.19 17.19 17.19 17.19 0.1K
10:30 16.70 16.70 16.70 16.70 0.7K
10:35 16.70 16.70 16.70 16.70 0.1K
10:40 16.70 16.70 16.70 16.70 0.1K
10:45 16.65 16.65 16.65 16.65 1.0K
11:15 16.65 16.65 16.60 16.60 2.5K
11:30 16.60 16.60 16.51 16.60 0.2K
11:35 16.60 16.60 16.60 16.60 0.2K
11:40 16.60 16.60 16.51 16.51 0.1K
11:55 16.59 16.59 16.59 16.59 0.0K
12:20 16.59 16.59 16.59 16.59 0.0K
12:35 16.59 16.59 16.59 16.59 0.0K
12:40 16.59 16.59 16.59 16.59 0.0K
12:50 15.65 15.65 15.65 15.65 4.0K
12:55 15.70 15.70 15.70 15.70 1.0K
13:00 16.31 16.49 15.70 15.70 1.6K
13:05 16.45 16.45 16.45 16.45 0.0K
13:30 15.76 15.76 15.76 15.76 0.0K
13:40 16.42 16.42 16.42 16.42 0.0K
13:50 16.42 16.42 16.42 16.42 0.0K
14:00 16.43 16.43 16.43 16.43 0.0K
14:05 16.43 16.43 16.43 16.43 0.5K
14:20 16.50 16.50 16.50 16.50 0.0K
14:25 16.50 17.00 16.50 17.00 1.3K
14:30 16.71 16.99 16.71 16.99 0.0K
14:45 16.89 16.89 16.89 16.89 0.2K
15:15 16.80 16.80 16.80 16.80 1.0K
15:20 16.60 16.60 16.60 16.60 0.1K
15:25 16.51 16.62 16.43 16.62 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available