Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.35 17.35 17.35 17.35 0.1K
09:20 16.50 16.50 16.50 16.50 0.4K
09:25 16.01 16.01 16.01 16.01 0.0K
09:30 16.48 16.48 16.48 16.48 0.0K
09:40 16.16 16.16 16.16 16.16 0.3K
09:45 16.48 16.48 16.48 16.48 0.1K
10:05 16.16 16.16 16.16 16.16 0.2K
10:45 16.23 16.23 16.23 16.23 0.1K
11:05 16.68 16.68 16.68 16.68 0.0K
11:10 16.21 16.21 16.21 16.21 0.1K
11:20 16.25 16.25 16.25 16.25 0.1K
11:55 16.56 16.56 16.56 16.56 0.0K
12:05 16.25 16.25 16.25 16.25 0.0K
12:15 16.22 16.22 16.22 16.22 0.0K
12:40 16.30 16.30 16.30 16.30 0.1K
13:20 16.65 16.65 16.65 16.65 0.0K
13:55 16.65 16.65 16.65 16.65 0.0K
14:35 16.28 16.28 16.28 16.28 0.0K
14:40 16.60 16.60 16.60 16.60 0.0K
14:55 16.21 16.21 16.21 16.21 0.4K
15:25 16.21 16.21 16.21 16.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available