Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.35 16.35 16.35 16.35 0.0K
09:25 16.29 16.29 15.00 15.00 0.2K
09:35 15.98 15.98 15.97 15.97 0.1K
09:50 15.01 15.01 15.01 15.01 0.1K
09:55 15.00 15.00 15.00 15.00 0.3K
10:00 15.95 15.95 15.95 15.95 0.0K
10:10 15.93 15.93 15.93 15.93 0.0K
10:30 15.89 15.89 15.89 15.89 0.2K
11:20 14.79 14.79 14.79 14.79 4.0K
11:25 14.80 15.78 14.80 14.80 0.1K
11:35 15.72 15.72 15.72 15.72 0.1K
11:50 15.69 15.69 15.69 15.69 0.1K
12:00 15.74 15.74 15.74 15.74 0.1K
12:10 15.74 15.74 15.74 15.74 0.0K
12:30 15.74 15.74 15.74 15.74 0.0K
12:35 14.88 15.71 14.88 15.71 0.0K
12:40 14.87 14.87 14.87 14.87 1.0K
12:45 15.58 16.40 15.58 16.40 4.2K
12:50 15.09 15.09 15.09 15.09 0.0K
12:55 16.21 16.21 15.29 15.30 0.3K
14:10 16.20 16.20 16.20 16.20 0.0K
14:45 14.78 16.00 14.78 16.00 4.4K
14:50 14.54 15.00 14.54 15.00 0.7K
14:55 15.00 15.89 15.00 15.89 0.7K
15:10 14.61 14.61 14.61 14.61 0.1K
15:25 15.38 15.38 14.70 14.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available