Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.23 13.23 13.23 13.23 6.7K
09:20 13.23 13.24 13.23 13.24 4.2K
09:25 13.30 14.23 13.30 14.23 0.1K
09:30 14.10 14.10 14.10 14.10 0.0K
09:35 13.81 13.81 13.81 13.81 0.2K
09:40 13.80 13.90 13.77 13.90 1.7K
09:50 13.90 13.90 13.90 13.90 0.2K
09:55 14.00 14.59 13.90 13.90 0.5K
10:00 14.58 14.58 14.58 14.58 0.0K
10:10 13.90 13.90 13.66 13.66 0.7K
10:15 13.65 14.00 13.23 14.00 11.7K
10:25 14.00 14.00 14.00 14.00 0.1K
11:10 13.93 13.93 13.93 13.93 0.5K
11:35 13.50 13.83 13.50 13.50 0.1K
11:45 13.83 13.83 13.83 13.83 0.1K
11:50 13.83 13.83 13.83 13.83 0.4K
12:00 13.50 13.50 13.50 13.50 1.4K
12:10 13.98 13.98 13.98 13.98 0.0K
12:15 13.96 13.96 13.27 13.27 1.0K
12:20 13.40 13.40 13.40 13.40 0.0K
12:30 13.81 13.81 13.81 13.81 0.0K
12:45 13.40 13.40 13.40 13.40 0.1K
13:05 13.94 13.94 13.40 13.94 1.1K
13:15 13.86 13.86 13.86 13.86 0.2K
13:20 13.41 13.41 13.41 13.41 0.0K
13:35 13.79 13.79 13.50 13.50 0.2K
13:40 13.80 13.80 13.50 13.50 0.0K
14:05 13.60 13.60 13.60 13.60 0.0K
14:15 13.57 13.57 13.57 13.57 0.3K
14:25 13.60 13.60 13.60 13.60 0.5K
14:35 13.57 13.57 13.57 13.57 0.0K
14:45 13.74 13.74 13.74 13.74 0.0K
14:50 13.70 13.70 13.70 13.70 0.3K
14:55 13.74 13.74 13.74 13.74 0.1K
15:00 13.85 13.85 13.85 13.85 0.4K
15:05 13.85 13.88 13.85 13.88 0.5K
15:15 13.88 14.00 13.88 14.00 0.5K
15:20 14.00 14.00 14.00 14.00 0.0K
15:25 14.00 14.00 13.88 13.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available