Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.98 14.99 14.16 14.99 1.2K
09:30 14.99 14.99 14.99 14.99 0.0K
09:35 15.24 15.24 15.06 15.24 0.6K
09:40 15.26 15.26 15.26 15.26 0.9K
09:45 15.26 15.26 15.26 15.26 0.0K
09:50 15.26 15.26 15.26 15.26 0.8K
10:15 15.26 15.26 15.26 15.26 1.0K
10:30 15.26 15.26 15.26 15.26 0.0K
10:35 15.26 15.26 15.26 15.26 0.1K
10:40 15.26 15.26 15.26 15.26 1.3K
10:50 15.26 15.26 15.26 15.26 0.1K
11:10 15.26 15.26 15.26 15.26 0.1K
11:35 14.99 14.99 14.99 14.99 1.0K
11:55 15.25 15.25 15.25 15.25 0.0K
12:20 15.25 15.25 15.25 15.25 0.0K
12:25 15.00 15.00 15.00 15.00 0.0K
13:05 15.15 15.15 15.15 15.15 0.0K
13:10 15.00 15.00 15.00 15.00 0.2K
13:20 15.25 15.25 15.25 15.25 0.2K
13:25 15.25 15.26 15.25 15.26 0.0K
13:30 15.20 15.20 15.20 15.20 0.0K
13:55 15.00 15.13 15.00 15.13 0.0K
14:00 15.13 15.13 15.13 15.13 0.0K
14:20 15.20 15.26 15.20 15.26 0.2K
14:25 15.26 15.26 15.26 15.26 0.0K
14:40 15.20 15.20 15.20 15.20 0.0K
15:20 15.20 15.20 15.20 15.20 0.1K
15:25 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available