Globus Power Generation

GLOC
🏛️ india →
14.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.81 14.81 14.81 14.81 1.0K
09:20 14.82 14.82 14.82 14.82 0.0K
09:30 15.74 15.74 15.74 15.74 0.0K
09:35 15.70 15.74 15.70 15.74 0.3K
09:40 15.65 15.70 15.65 15.70 1.3K
09:45 15.65 15.65 15.65 15.65 0.0K
09:55 15.65 15.65 15.65 15.65 0.2K
10:05 15.64 15.64 15.64 15.64 0.0K
10:10 15.02 15.02 15.02 15.02 0.0K
10:55 15.62 15.62 15.62 15.62 0.1K
11:10 15.61 15.61 15.61 15.61 0.0K
11:20 15.60 15.60 15.60 15.60 0.1K
11:25 15.60 15.60 15.60 15.60 0.6K
11:30 15.60 15.60 15.60 15.60 0.1K
11:35 15.60 15.60 15.60 15.60 0.2K
11:55 15.06 15.06 15.06 15.06 0.2K
12:00 15.58 15.58 15.58 15.58 0.5K
12:50 15.57 15.57 15.57 15.57 0.0K
13:15 15.55 15.55 15.55 15.55 0.1K
13:35 15.54 15.54 15.54 15.54 0.0K
13:55 15.85 15.85 15.16 15.16 9.7K
14:00 15.36 15.36 15.36 15.36 0.0K
14:45 15.80 15.80 15.80 15.80 0.0K
14:55 15.40 15.40 15.40 15.40 0.3K
15:10 15.85 15.85 15.85 15.85 4.5K
15:15 15.85 15.85 15.85 15.85 3.5K
15:20 15.85 15.85 15.85 15.85 0.0K
15:25 15.90 15.90 15.41 15.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available