Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.40 17.40 17.40 17.40 1.0K
09:20 16.87 16.87 16.87 16.87 0.1K
09:30 17.40 17.40 17.40 17.40 0.1K
09:35 17.50 17.50 17.50 17.50 0.0K
09:45 17.50 17.50 17.00 17.50 1.4K
09:50 17.00 17.00 16.88 16.88 2.0K
10:00 17.45 17.45 16.00 16.00 4.4K
10:05 16.35 16.35 16.35 16.35 0.0K
10:10 16.30 16.35 16.30 16.35 0.2K
10:15 16.40 16.40 16.40 16.40 0.0K
10:25 16.30 16.30 16.30 16.30 0.0K
10:40 16.49 16.49 16.49 16.49 0.5K
10:45 16.49 16.50 16.49 16.50 0.0K
10:50 16.50 16.50 16.30 16.50 0.0K
11:20 16.50 16.50 16.50 16.50 0.1K
11:25 16.30 16.30 16.30 16.30 0.6K
11:45 16.50 16.50 16.50 16.50 0.0K
11:50 16.50 16.50 16.50 16.50 0.0K
11:55 16.50 16.50 16.50 16.50 0.1K
12:05 16.50 16.50 16.50 16.50 0.2K
12:15 16.50 16.83 16.50 16.83 0.0K
12:30 16.80 16.80 16.80 16.80 0.0K
12:40 16.79 16.79 16.79 16.79 0.0K
12:50 16.78 16.78 16.78 16.78 0.0K
12:55 16.78 16.78 16.78 16.78 0.0K
13:00 16.50 16.50 16.50 16.50 0.0K
13:40 16.30 16.30 16.30 16.30 0.1K
14:05 16.30 16.30 16.30 16.30 0.0K
14:20 16.30 16.30 16.30 16.30 0.3K
15:05 16.59 16.59 16.59 16.59 0.0K
15:10 16.59 16.59 16.59 16.59 0.1K
15:15 16.30 16.30 16.30 16.30 0.1K
15:20 16.30 16.30 16.30 16.30 0.1K
15:25 16.30 16.36 16.30 16.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available