Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.85 16.85 16.85 16.85 0.9K
09:20 16.85 16.85 16.85 16.85 0.6K
09:25 16.93 16.93 16.85 16.85 0.1K
09:30 16.85 16.85 16.60 16.60 0.0K
09:35 16.85 16.85 16.85 16.85 0.0K
09:40 16.85 16.85 16.85 16.85 0.0K
09:45 16.85 16.85 16.85 16.85 0.1K
09:50 17.14 17.14 17.04 17.04 1.0K
09:55 16.20 16.99 16.20 16.99 0.3K
10:00 17.00 17.04 17.00 17.04 0.1K
10:05 17.05 17.05 17.05 17.05 0.0K
10:20 16.42 16.42 16.42 16.42 0.0K
10:50 17.05 17.05 17.05 17.05 0.1K
11:00 16.52 17.05 16.52 17.05 0.0K
11:05 16.52 17.05 16.52 17.05 0.2K
11:10 17.05 17.05 17.05 17.05 0.0K
11:15 16.56 16.56 16.56 16.56 0.1K
11:35 17.04 17.04 16.56 16.56 0.0K
12:00 17.04 17.04 17.04 17.04 0.0K
12:15 16.58 16.58 16.58 16.58 0.0K
12:35 16.92 16.92 16.92 16.92 0.0K
13:00 16.92 16.92 16.92 16.92 0.0K
13:05 16.92 16.92 16.92 16.92 0.0K
13:20 16.92 16.92 16.92 16.92 0.0K
13:25 16.92 16.95 16.92 16.95 0.1K
13:30 16.95 16.95 16.95 16.95 2.0K
13:35 16.61 16.61 16.61 16.61 0.2K
14:05 16.95 16.95 16.95 16.95 0.0K
14:10 16.95 16.95 16.95 16.95 0.5K
14:15 16.95 16.95 16.61 16.61 0.1K
14:25 16.95 16.95 16.95 16.95 0.0K
14:30 16.61 16.95 16.61 16.95 1.0K
14:35 16.60 16.60 16.60 16.60 0.3K
14:40 16.94 16.94 16.94 16.94 0.0K
14:45 16.28 16.28 16.28 16.28 0.5K
15:00 16.93 16.93 16.93 16.93 0.0K
15:05 16.93 16.93 16.93 16.93 0.0K
15:15 16.28 16.28 16.28 16.28 0.0K
15:20 16.93 16.93 16.93 16.93 0.0K
15:25 16.71 16.71 16.71 16.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available