Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.97 15.97 15.97 15.97 0.1K
09:20 15.49 15.49 15.49 15.49 1.0K
09:25 15.95 15.95 15.93 15.93 0.0K
09:30 15.89 15.89 15.89 15.89 0.0K
09:40 15.15 15.78 15.15 15.78 0.5K
09:55 15.71 15.71 15.71 15.71 0.0K
10:15 15.71 15.71 15.71 15.71 0.0K
10:25 15.30 15.94 15.30 15.94 3.3K
10:35 15.33 15.33 15.33 15.33 0.0K
11:00 15.90 15.94 15.90 15.94 1.5K
11:30 15.90 15.90 15.90 15.90 0.0K
11:45 15.90 15.90 15.90 15.90 0.2K
12:00 15.90 15.90 15.90 15.90 0.0K
12:05 15.90 15.90 15.90 15.90 0.0K
12:30 15.90 15.90 15.60 15.60 0.4K
12:45 15.90 15.90 15.90 15.90 0.0K
13:00 15.90 15.90 15.90 15.90 0.1K
13:05 15.90 15.90 15.90 15.90 0.0K
13:10 15.90 15.90 15.90 15.90 1.0K
13:20 15.95 15.95 15.95 15.95 0.0K
13:30 15.95 15.95 15.60 15.60 0.0K
13:35 15.95 15.95 15.95 15.95 0.0K
13:45 15.95 15.95 15.95 15.95 0.2K
13:50 15.95 15.98 15.95 15.98 1.4K
14:00 16.00 16.02 16.00 16.02 0.0K
14:20 16.02 16.02 16.02 16.02 0.3K
14:35 16.05 16.05 16.05 16.05 0.4K
14:40 16.05 16.05 16.05 16.05 0.2K
14:45 16.35 16.35 16.35 16.35 0.0K
14:50 16.35 16.35 16.35 16.35 0.0K
14:55 16.35 16.98 16.35 16.98 3.8K
15:00 16.98 16.98 16.98 16.98 1.5K
15:05 16.89 16.89 16.89 16.89 0.1K
15:15 16.88 16.88 16.87 16.87 0.0K
15:20 16.86 16.90 16.86 16.90 1.3K
15:25 16.90 16.92 16.90 16.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available