Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.00 16.00 16.00 16.00 2.4K
09:20 16.89 16.89 16.89 16.89 0.1K
09:25 16.87 16.87 16.84 16.84 0.0K
09:30 16.82 16.82 16.81 16.81 0.0K
09:35 16.79 16.79 16.79 16.79 0.4K
09:50 16.18 16.18 16.18 16.18 0.0K
10:00 16.79 16.79 16.79 16.79 0.0K
10:05 16.34 16.34 16.34 16.34 0.8K
10:15 16.34 16.34 16.34 16.34 0.0K
10:20 16.34 16.34 16.34 16.34 0.1K
10:50 16.70 16.70 16.70 16.70 0.0K
11:15 16.50 16.50 16.50 16.50 0.0K
11:20 16.50 16.50 16.50 16.50 0.0K
11:25 16.30 16.30 16.21 16.25 2.5K
11:30 16.48 16.48 16.48 16.48 0.4K
11:35 16.49 16.49 16.08 16.08 1.8K
11:40 16.10 16.10 15.90 15.90 2.7K
11:45 15.80 16.30 15.80 16.30 1.7K
12:00 15.89 15.89 15.89 15.89 0.1K
12:05 16.29 16.29 16.29 16.29 0.0K
12:20 16.29 16.29 16.29 16.29 0.1K
12:30 16.28 16.28 16.28 16.28 0.3K
12:35 16.28 16.28 16.28 16.28 0.0K
12:45 16.28 16.28 16.28 16.28 0.0K
12:50 15.82 15.82 15.82 15.82 0.9K
13:05 15.82 15.82 15.82 15.82 3.0K
13:30 15.82 15.82 15.82 15.82 0.1K
13:50 16.14 16.14 16.14 16.14 0.3K
13:55 16.14 16.18 16.14 16.18 0.5K
14:30 16.18 16.18 16.18 16.18 0.2K
14:45 16.18 16.18 16.18 16.18 0.1K
15:20 16.18 16.18 16.18 16.18 0.1K
15:25 16.18 16.18 16.18 16.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available