Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.64 16.64 16.00 16.00 0.1K
09:25 15.30 15.30 15.30 15.30 0.2K
09:35 16.00 16.48 16.00 16.48 0.1K
09:40 16.40 16.40 16.40 16.40 0.0K
09:45 16.35 16.35 16.35 16.35 1.0K
09:50 16.35 16.40 16.35 16.40 0.6K
09:55 15.57 15.57 15.57 15.57 0.1K
10:00 16.35 16.39 16.35 16.39 0.1K
10:05 16.39 16.39 16.39 16.39 0.0K
10:10 15.75 15.75 15.75 15.75 0.0K
10:25 16.37 16.37 15.86 15.91 0.1K
10:35 15.92 15.92 15.92 15.92 0.0K
10:45 15.92 15.92 15.92 15.92 0.0K
10:55 16.35 16.35 16.35 16.35 0.1K
11:00 16.35 16.35 16.35 16.35 0.0K
11:15 16.33 16.33 16.33 16.33 0.1K
11:45 16.32 16.32 16.32 16.32 0.1K
11:50 16.32 16.32 16.32 16.32 0.0K
12:05 16.30 16.30 16.00 16.00 0.0K
12:50 16.00 16.00 16.00 16.00 0.0K
13:15 16.00 16.00 16.00 16.00 0.3K
13:20 16.00 16.00 15.76 15.76 0.4K
13:30 16.00 16.00 16.00 16.00 0.2K
13:40 16.00 16.27 16.00 16.27 0.0K
14:05 16.27 16.27 16.27 16.27 0.1K
14:50 16.19 16.19 16.19 16.19 0.0K
15:00 16.27 16.27 16.27 16.27 0.2K
15:20 16.27 16.27 16.27 16.27 0.2K
15:25 16.27 16.27 16.27 16.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available