Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.64 16.64 16.64 16.64 0.5K
09:55 16.60 16.60 16.60 16.60 0.0K
10:00 16.60 16.60 16.60 16.60 0.0K
10:05 16.60 16.60 16.60 16.60 0.0K
10:15 16.11 16.11 16.11 16.11 0.1K
10:40 16.60 16.60 16.60 16.60 0.0K
10:55 16.27 16.27 16.27 16.27 0.1K
11:00 16.25 16.25 16.25 16.25 0.0K
11:05 16.25 16.25 16.25 16.25 0.4K
11:10 16.25 16.59 16.25 16.59 0.1K
11:15 16.50 16.50 16.50 16.50 0.1K
11:20 16.30 16.30 16.30 16.30 0.0K
11:30 16.30 16.30 16.30 16.30 0.1K
11:50 16.30 16.30 16.30 16.30 0.0K
12:10 16.30 16.30 16.30 16.30 0.0K
13:15 16.50 16.50 16.50 16.50 0.0K
13:20 16.12 16.58 16.12 16.58 0.7K
13:25 16.58 16.58 16.58 16.58 0.0K
13:30 16.50 16.50 16.50 16.50 0.2K
13:35 16.11 16.11 16.11 16.11 0.6K
14:10 16.45 16.45 16.11 16.11 0.1K
14:40 16.11 16.11 16.11 16.11 1.1K
14:50 16.45 16.45 16.45 16.45 0.0K
14:55 16.11 16.11 16.11 16.11 0.0K
15:05 16.43 16.43 16.43 16.43 0.2K
15:15 16.43 16.43 16.43 16.43 0.0K
15:25 16.43 16.43 16.43 16.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available