Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.50 16.50 16.43 16.43 0.1K
09:25 16.42 16.42 16.42 16.42 0.0K
09:35 16.41 16.41 16.25 16.25 0.0K
09:40 16.25 16.25 16.25 16.25 0.0K
09:45 16.25 16.25 16.25 16.25 0.0K
09:50 16.42 16.42 16.42 16.42 0.5K
09:55 16.12 16.12 16.12 16.12 0.0K
10:00 16.41 16.41 16.41 16.41 0.0K
10:05 16.41 16.60 16.41 16.60 3.0K
10:35 16.50 16.50 16.50 16.50 0.5K
10:45 16.50 16.50 16.50 16.50 1.1K
11:00 16.20 16.20 16.20 16.20 0.0K
11:15 16.68 16.68 16.68 16.68 0.0K
11:30 16.30 16.30 16.16 16.16 1.5K
12:10 16.59 16.59 16.59 16.59 0.1K
12:30 16.19 16.19 16.19 16.19 0.0K
12:55 16.23 16.23 16.23 16.23 0.0K
13:20 16.23 16.23 16.23 16.23 0.1K
13:40 16.57 16.57 16.57 16.57 0.0K
13:45 16.22 16.22 16.22 16.22 0.3K
13:50 16.22 16.22 16.22 16.22 0.0K
14:10 16.22 16.55 16.22 16.55 0.0K
14:20 16.54 16.54 16.54 16.54 0.0K
14:35 16.22 16.22 16.22 16.22 0.1K
15:00 16.22 16.22 16.22 16.22 0.0K
15:25 16.22 16.22 16.22 16.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available