Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.90 16.90 15.55 16.76 1.2K
09:20 16.76 16.76 16.76 16.76 0.0K
09:25 16.00 16.00 15.71 16.00 1.1K
09:30 15.71 16.00 15.71 16.00 0.3K
09:35 16.00 16.00 15.80 15.80 0.2K
09:40 15.80 15.80 15.80 15.80 0.3K
09:45 15.80 15.80 15.80 15.80 0.1K
09:55 15.80 15.80 15.80 15.80 0.0K
10:00 16.00 16.00 16.00 16.00 0.0K
10:05 16.00 16.00 16.00 16.00 0.0K
10:10 16.00 16.00 16.00 16.00 0.6K
10:25 15.06 15.06 15.06 15.06 8.0K
10:35 15.98 15.98 15.98 15.98 0.0K
10:45 15.98 15.98 15.98 15.98 0.1K
11:10 15.98 15.98 15.98 15.98 0.1K
11:20 15.98 15.98 15.98 15.98 0.1K
11:30 15.61 15.61 15.61 15.61 0.0K
11:35 15.97 15.97 15.97 15.97 0.0K
11:50 15.97 15.97 15.97 15.97 0.0K
11:55 15.95 15.95 15.95 15.95 0.0K
12:05 15.95 15.95 15.95 15.95 0.0K
12:10 15.61 15.94 15.61 15.94 0.1K
12:20 15.94 15.94 15.94 15.94 0.0K
12:40 15.94 15.94 15.94 15.94 0.2K
12:45 15.94 15.94 15.94 15.94 0.5K
12:55 15.62 15.62 15.62 15.62 0.0K
13:05 15.94 15.94 15.94 15.94 0.0K
14:15 15.91 15.91 15.65 15.65 0.2K
14:25 15.91 15.91 15.91 15.91 0.0K
14:30 15.90 15.90 15.61 15.61 0.9K
14:35 15.90 15.90 15.90 15.90 0.0K
14:45 15.90 15.90 15.90 15.90 0.5K
14:50 15.92 15.92 15.92 15.92 0.0K
14:55 15.92 15.92 15.92 15.92 0.0K
15:05 15.91 15.91 15.62 15.62 1.0K
15:15 16.00 16.00 16.00 16.00 0.7K
15:25 15.65 15.90 15.65 15.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available