Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.78 16.00 15.78 16.00 0.4K
09:20 15.80 16.50 15.80 16.21 0.0K
09:25 16.21 16.21 16.21 16.21 0.7K
09:30 16.21 16.21 16.20 16.20 0.9K
09:40 15.80 16.43 15.80 16.10 0.1K
09:50 16.39 16.39 16.39 16.39 0.0K
09:55 16.38 16.38 16.37 16.37 0.3K
10:05 15.21 15.21 15.21 15.21 4.5K
10:10 15.99 15.99 15.99 15.99 1.0K
10:20 15.95 15.95 15.90 15.90 0.1K
10:25 15.78 15.90 15.51 15.51 0.5K
10:30 15.51 15.51 15.51 15.51 0.0K
10:35 15.89 15.90 15.89 15.90 0.6K
10:45 15.51 15.51 15.51 15.51 0.1K
10:50 15.56 15.56 15.56 15.56 0.0K
10:55 15.95 15.95 15.95 15.95 0.1K
11:00 15.95 15.95 15.93 15.93 0.2K
11:10 15.90 15.94 15.90 15.94 0.2K
11:15 15.60 15.60 15.60 15.60 1.5K
11:25 15.93 15.93 15.93 15.93 0.0K
11:35 15.93 15.93 15.93 15.93 0.0K
11:40 15.63 15.63 15.63 15.63 0.4K
11:45 15.91 15.91 15.90 15.90 0.1K
11:50 15.90 15.90 15.90 15.90 0.1K
12:00 15.90 15.90 15.90 15.90 0.1K
12:05 15.90 15.90 15.90 15.90 0.0K
12:10 15.90 15.90 15.90 15.90 0.5K
12:15 15.95 15.95 15.95 15.95 0.0K
12:25 15.94 15.94 15.94 15.94 0.0K
12:35 15.94 15.94 15.94 15.94 0.0K
12:50 15.69 15.69 15.69 15.69 0.8K
12:55 15.69 15.94 15.69 15.94 0.3K
13:05 15.94 15.94 15.94 15.94 0.0K
13:20 15.70 15.92 15.70 15.92 0.8K
13:35 15.92 15.92 15.92 15.92 0.1K
13:40 15.92 15.92 15.92 15.92 0.1K
13:45 15.90 15.90 15.90 15.90 0.1K
13:50 15.89 15.89 15.89 15.89 0.0K
14:05 15.89 15.89 15.73 15.73 0.3K
14:10 15.89 15.89 15.89 15.89 0.0K
14:15 15.89 15.89 15.89 15.89 0.5K
14:25 15.89 15.89 15.89 15.89 0.1K
14:30 15.89 15.89 15.89 15.89 0.0K
14:35 15.89 15.89 15.89 15.89 0.0K
14:40 15.89 15.89 15.89 15.89 0.5K
14:45 16.25 16.25 16.25 16.25 1.4K
14:50 15.76 15.76 15.76 15.76 0.1K
15:00 16.24 16.24 16.24 16.24 0.0K
15:15 16.21 16.21 15.80 15.80 0.1K
15:20 15.70 16.13 15.70 16.13 1.2K
15:25 15.70 15.78 15.70 15.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available