Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.99 16.00 15.89 15.89 2.1K
09:30 15.50 15.50 15.50 15.50 0.0K
09:45 16.00 16.00 16.00 16.00 0.0K
09:50 15.66 15.66 15.66 15.66 0.1K
09:55 16.00 16.00 16.00 16.00 0.0K
10:10 16.00 16.00 16.00 16.00 0.0K
10:15 16.00 16.00 16.00 16.00 0.2K
10:45 16.00 16.00 16.00 16.00 0.1K
10:50 16.00 16.00 16.00 16.00 0.0K
11:10 15.71 15.71 15.71 15.71 0.3K
11:25 16.00 16.00 16.00 16.00 0.0K
11:30 16.00 16.00 16.00 16.00 0.0K
11:35 16.00 16.00 16.00 16.00 0.0K
11:40 16.00 16.00 16.00 16.00 0.0K
11:50 16.00 16.00 15.92 16.00 0.0K
12:05 16.00 16.00 16.00 16.00 0.0K
12:20 16.00 16.00 16.00 16.00 0.0K
12:30 16.00 16.00 16.00 16.00 0.1K
12:40 16.00 16.00 16.00 16.00 0.0K
12:50 16.00 16.00 16.00 16.00 0.0K
13:00 15.99 15.99 15.99 15.99 0.1K
13:10 15.99 15.99 15.99 15.99 0.0K
13:15 15.99 15.99 15.99 15.99 0.0K
13:20 15.90 15.90 15.90 15.90 0.1K
13:25 15.90 15.90 15.82 15.90 0.0K
13:35 15.90 15.90 15.90 15.90 0.3K
13:45 16.00 16.00 16.00 16.00 1.4K
13:50 16.00 16.00 16.00 16.00 1.0K
14:00 16.00 16.14 16.00 16.14 2.2K
14:05 16.00 16.00 16.00 16.00 1.6K
14:20 16.00 16.00 16.00 16.00 1.3K
14:25 15.92 15.92 15.92 15.92 0.0K
14:30 15.92 15.92 15.92 15.92 0.0K
14:40 16.00 16.00 16.00 16.00 0.5K
14:55 15.93 15.93 15.93 15.93 0.0K
15:25 15.95 15.95 15.95 15.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available