Globus Power Generation

GLOC
🏛️ india →
15.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.19 16.19 16.19 16.19 0.0K
09:20 16.17 16.17 15.70 15.70 0.0K
09:30 16.00 16.00 16.00 16.00 0.0K
09:40 15.99 15.99 15.99 15.99 0.3K
10:00 16.00 16.00 16.00 16.00 0.0K
10:05 16.00 16.00 16.00 16.00 0.0K
10:10 16.00 16.00 16.00 16.00 0.3K
10:20 16.00 16.00 15.99 15.99 0.1K
10:25 15.99 15.99 15.99 15.99 0.3K
10:35 15.99 15.99 15.99 15.99 0.3K
11:10 15.99 15.99 15.99 15.99 0.0K
11:20 15.64 15.64 15.64 15.64 0.8K
11:30 15.80 15.80 15.80 15.80 0.0K
11:40 15.80 15.80 15.80 15.80 0.9K
11:45 15.80 15.80 15.80 15.80 0.0K
11:50 15.99 15.99 15.99 15.99 0.1K
11:55 15.80 15.80 15.80 15.80 0.0K
12:15 15.97 15.97 15.97 15.97 0.0K
12:20 15.99 15.99 15.99 15.99 0.2K
12:25 15.99 15.99 15.99 15.99 0.0K
12:35 15.99 15.99 15.95 15.95 0.0K
12:45 15.99 15.99 15.80 15.80 0.3K
13:15 15.99 15.99 15.99 15.99 0.0K
13:30 15.80 15.80 15.80 15.80 0.0K
13:40 15.80 15.92 15.80 15.92 0.0K
13:45 15.98 15.98 15.98 15.98 0.7K
13:50 15.98 15.98 15.98 15.98 0.1K
14:25 15.98 15.98 15.98 15.98 0.0K
14:30 15.97 15.97 15.97 15.97 0.0K
14:35 15.98 15.98 15.98 15.98 0.0K
14:40 15.97 15.98 15.97 15.98 0.2K
14:45 15.97 15.97 15.97 15.97 0.0K
14:50 15.98 15.98 15.98 15.98 0.4K
15:20 15.81 15.81 15.81 15.81 0.2K
15:25 15.99 15.99 15.95 15.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available