Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.47 15.47 15.47 15.47 0.0K
09:25 15.62 15.62 15.62 15.62 0.2K
09:30 15.49 15.49 15.49 15.49 0.0K
09:40 15.98 15.98 15.98 15.98 0.0K
09:45 15.98 15.98 15.98 15.98 0.0K
09:50 15.98 15.98 15.98 15.98 0.5K
10:10 15.41 15.89 15.41 15.89 1.6K
10:20 15.42 15.43 15.42 15.43 0.4K
10:25 15.43 15.43 15.43 15.43 0.0K
10:30 15.82 15.84 15.82 15.84 1.0K
10:40 15.49 15.49 15.49 15.49 0.1K
10:45 15.49 15.49 15.49 15.49 0.3K
10:55 15.48 15.48 15.47 15.47 0.5K
11:00 15.82 15.82 15.82 15.82 0.0K
11:20 15.81 15.81 15.81 15.81 0.0K
11:25 15.81 15.81 15.81 15.81 0.0K
11:30 15.36 15.36 15.36 15.36 1.9K
11:35 15.79 15.79 15.79 15.79 0.0K
12:10 15.79 15.79 15.79 15.79 0.0K
12:50 15.48 15.48 15.48 15.48 0.2K
13:05 15.36 15.36 15.36 15.36 0.1K
13:10 15.36 15.36 15.00 15.00 4.2K
13:15 14.43 15.45 14.43 15.45 0.2K
13:35 15.44 15.44 15.44 15.44 0.2K
13:45 15.44 15.44 15.44 15.44 0.0K
13:55 15.45 15.45 15.44 15.44 0.3K
14:00 15.67 15.67 15.67 15.67 0.0K
14:05 15.67 15.67 15.67 15.67 0.1K
14:20 14.86 14.86 14.86 14.86 0.0K
14:25 15.63 15.63 15.63 15.63 0.0K
14:30 14.91 15.63 14.91 15.63 0.0K
14:45 15.60 15.60 15.60 15.60 0.1K
14:55 14.96 14.96 14.96 14.96 0.0K
15:00 14.86 14.86 14.86 14.86 0.2K
15:05 15.58 15.58 15.58 15.58 0.2K
15:25 15.00 15.17 15.00 15.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available