Globus Power Generation

GLOC
🏛️ india →
15.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.99 14.99 14.99 14.99 0.1K
09:25 14.99 14.99 14.99 14.99 0.0K
09:30 14.99 14.99 14.99 14.99 0.0K
09:40 14.99 14.99 14.99 14.99 0.0K
09:45 14.99 14.99 14.60 14.60 0.0K
10:00 14.99 14.99 14.60 14.60 0.0K
10:30 14.70 14.70 14.70 14.70 0.0K
10:40 14.70 14.70 14.60 14.60 1.0K
10:45 14.60 14.60 14.60 14.60 0.0K
10:55 14.61 14.61 14.61 14.61 0.1K
11:05 14.50 14.50 14.50 14.50 4.0K
11:20 14.94 14.94 14.94 14.94 0.0K
11:25 14.50 14.50 14.50 14.50 0.3K
11:40 14.93 14.93 14.93 14.93 0.1K
12:00 14.50 14.50 14.50 14.50 1.0K
12:05 14.93 14.93 14.93 14.93 0.0K
12:10 14.40 14.40 14.40 14.40 0.5K
12:15 14.36 14.89 14.36 14.36 0.9K
12:20 14.22 14.89 14.22 14.89 1.0K
12:40 14.76 14.76 14.76 14.76 0.0K
12:50 14.70 14.70 14.70 14.70 0.0K
12:55 14.25 14.25 14.25 14.25 0.1K
13:00 14.04 14.69 14.04 14.69 1.0K
13:15 14.69 14.69 14.69 14.69 0.0K
13:20 14.69 14.69 14.68 14.68 0.4K
13:40 14.16 14.67 13.70 14.65 1.5K
13:55 14.29 14.29 14.29 14.29 0.0K
14:05 14.50 14.50 14.50 14.50 0.3K
14:10 14.50 14.50 14.50 14.50 0.0K
14:20 14.48 14.48 14.48 14.48 0.0K
14:35 14.10 14.10 14.10 14.10 0.0K
14:40 14.48 14.48 14.48 14.48 0.0K
14:45 14.48 14.48 14.48 14.48 0.0K
14:50 14.46 14.46 14.46 14.46 0.0K
14:55 14.10 14.10 14.10 14.10 0.2K
15:05 14.10 14.42 14.01 14.01 0.3K
15:10 14.10 14.10 14.10 14.10 0.2K
15:15 14.39 14.39 14.39 14.39 0.1K
15:25 14.39 14.39 14.19 14.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available