6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.3K |
| 09:20 | 8,830.00 | 8,830.00 | 8,810.00 | 8,810.00 | 0.2K |
| 09:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 12:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 12:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 12:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 12:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 13:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 14:25 | 8,980.00 | 8,980.00 | 8,940.00 | 8,940.00 | 0.2K |
| 15:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |