Goblin India

GOBL
🏛️ india →
13.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.40 30.00 27.40 30.00 4.0K
09:50 28.10 28.10 28.10 28.10 2.0K
10:05 28.00 28.00 28.00 28.00 6.0K
10:15 28.10 28.10 28.10 28.10 2.0K
11:45 27.75 27.75 27.75 27.75 2.0K
11:50 27.50 27.50 27.50 27.50 2.0K
12:15 27.60 27.60 27.60 27.60 22.0K
12:35 30.00 30.00 30.00 30.00 8.0K
13:25 30.00 30.00 30.00 30.00 2.0K
13:40 31.10 31.10 31.10 31.10 6.0K
14:00 34.49 34.49 34.49 34.49 4.0K
15:15 30.81 30.81 30.81 30.81 2.0K
15:20 30.80 30.80 30.80 30.80 2.0K
15:25 30.81 30.81 30.81 30.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available