Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.39 25.39 25.39 25.39 2.0K
09:30 23.25 23.25 23.25 23.25 2.0K
09:40 23.00 23.00 23.00 23.00 2.0K
09:55 23.00 23.00 23.00 23.00 2.0K
10:20 22.80 22.80 22.80 22.80 12.0K
10:25 22.78 22.78 22.78 22.78 2.0K
11:10 22.02 22.02 22.02 22.02 2.0K
12:10 23.46 23.46 23.46 23.46 2.0K
12:35 22.15 22.15 22.15 22.15 2.0K
13:45 22.50 22.50 22.50 22.50 2.0K
14:00 22.80 22.80 22.80 22.80 2.0K
14:45 22.10 22.10 22.10 22.10 4.0K
14:50 22.10 22.10 22.10 22.10 2.0K
15:10 22.10 22.10 22.10 22.10 2.0K
15:25 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available