Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.70 20.70 20.50 20.50 4.0K
09:30 19.75 19.75 19.75 19.75 2.0K
09:55 19.75 19.75 19.75 19.75 2.0K
10:10 18.80 18.80 18.80 18.80 2.0K
11:10 18.86 18.86 18.86 18.86 2.0K
11:30 20.29 20.29 20.29 20.29 2.0K
11:45 20.27 20.27 20.27 20.27 2.0K
12:00 19.03 19.99 19.03 19.99 4.0K
13:00 19.98 19.98 19.98 19.98 4.0K
13:10 19.99 19.99 19.99 19.99 2.0K
14:10 19.80 19.99 19.80 19.99 4.0K
15:00 19.98 19.98 19.98 19.98 4.0K
15:20 19.99 19.99 19.99 19.99 4.0K
15:25 19.99 19.99 19.99 19.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available