Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.20 19.20 18.80 18.80 16.0K
09:45 20.98 20.98 20.98 20.98 60.0K
11:10 20.99 20.99 20.99 20.99 2.0K
11:25 21.00 21.00 20.01 20.01 4.0K
12:05 19.60 19.60 19.60 19.60 2.0K
12:40 20.00 20.00 20.00 20.00 4.0K
13:10 20.40 20.40 19.50 19.50 12.0K
13:15 20.00 20.00 19.51 20.00 16.0K
13:20 20.01 20.01 20.01 20.01 2.0K
13:30 20.00 20.00 20.00 20.00 4.0K
13:35 19.47 19.47 19.47 19.47 10.0K
14:45 19.35 19.35 19.35 19.35 10.0K
15:25 20.00 20.00 20.00 20.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available