Goblin India

GOBL
🏛️ india →
14.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.45 21.45 21.45 21.45 4.0K
10:30 20.75 20.75 20.75 20.75 2.0K
11:00 20.60 20.60 20.60 20.60 2.0K
11:55 20.31 20.31 20.31 20.31 2.0K
12:25 20.95 20.95 20.95 20.95 2.0K
12:50 20.21 20.21 20.21 20.21 2.0K
12:55 20.20 20.20 20.20 20.20 4.0K
13:00 20.85 20.85 20.85 20.85 2.0K
13:15 20.00 20.80 20.00 20.80 6.0K
13:50 20.50 20.50 20.50 20.50 2.0K
14:35 20.15 20.15 20.15 20.15 30.0K
14:55 20.02 20.02 20.02 20.02 2.0K
15:00 20.02 20.02 20.02 20.02 2.0K
15:20 20.20 20.20 20.20 20.20 12.0K
15:25 20.00 20.09 20.00 20.09 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available