Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.80 62.40 60.22 61.74 33.4K
09:20 61.75 62.70 61.05 62.70 13.7K
09:25 61.60 62.70 61.33 62.70 10.8K
09:30 62.69 62.89 62.35 62.51 12.8K
09:35 62.31 62.75 62.30 62.75 2.7K
09:40 62.72 62.75 62.47 62.47 3.1K
09:45 62.14 62.45 62.07 62.07 2.1K
09:50 62.29 62.50 61.85 61.85 9.6K
09:55 61.51 62.77 61.50 62.77 7.4K
10:00 62.70 66.20 62.70 65.95 79.0K
10:05 66.22 67.45 65.60 66.75 33.7K
10:10 66.60 67.25 66.13 66.85 14.9K
10:15 66.80 67.00 66.39 66.90 12.7K
10:20 66.80 67.98 66.80 67.80 16.3K
10:25 67.54 68.41 66.94 67.35 16.7K
10:30 67.13 67.99 67.10 67.30 9.2K
10:35 67.18 67.30 66.43 66.67 11.1K
10:40 66.47 66.78 66.30 66.50 5.0K
10:45 66.30 66.83 66.30 66.71 4.9K
10:50 66.80 66.85 66.50 66.83 3.5K
10:55 66.83 67.15 66.83 67.10 1.9K
11:00 66.86 67.04 66.78 66.85 4.5K
11:05 66.75 66.85 66.55 66.55 3.8K
11:10 66.78 66.78 66.55 66.78 8.7K
11:15 66.78 67.24 66.78 67.24 3.7K
11:20 67.05 67.23 66.85 67.00 3.0K
11:25 67.09 67.74 67.09 67.51 11.2K
11:30 67.50 67.95 67.50 67.86 7.2K
11:35 67.70 68.64 67.70 68.58 21.0K
11:40 68.75 68.82 67.58 67.58 6.1K
11:45 67.50 67.72 67.48 67.65 2.5K
11:50 67.65 67.69 67.20 67.20 3.3K
11:55 67.21 67.69 67.21 67.50 1.8K
12:00 67.52 67.98 67.50 67.71 2.5K
12:05 67.93 68.00 67.70 67.88 9.3K
12:10 67.80 68.24 67.80 68.22 6.1K
12:15 67.50 67.86 67.50 67.50 4.6K
12:20 67.59 67.75 67.41 67.46 2.5K
12:25 67.40 67.40 67.30 67.32 1.4K
12:30 67.72 67.90 67.61 67.61 2.3K
12:35 67.60 67.60 67.45 67.45 1.0K
12:40 67.45 67.45 67.20 67.25 0.5K
12:45 68.00 68.00 67.51 67.64 11.7K
12:50 67.61 67.62 67.57 67.57 0.9K
12:55 68.09 68.82 68.09 68.33 13.2K
13:00 68.16 68.19 67.38 67.54 1.8K
13:05 67.65 67.95 67.65 67.85 2.6K
13:10 67.85 67.87 67.28 67.50 2.9K
13:15 67.50 67.52 67.41 67.52 2.0K
13:20 67.44 67.65 67.44 67.54 0.4K
13:25 67.31 67.31 66.53 66.73 4.5K
13:30 66.55 67.36 66.55 67.00 4.7K
13:35 67.00 67.42 67.00 67.00 1.1K
13:40 67.43 67.43 67.18 67.20 1.8K
13:45 67.41 67.59 67.23 67.55 2.4K
13:50 67.45 67.70 67.44 67.70 0.5K
13:55 67.50 67.68 67.47 67.50 1.0K
14:00 67.50 67.64 67.25 67.33 2.3K
14:05 67.20 67.20 66.93 67.00 1.1K
14:10 66.95 67.20 66.75 67.10 2.0K
14:15 67.22 67.22 67.08 67.14 0.4K
14:20 67.12 67.15 67.03 67.15 0.1K
14:25 67.13 67.13 66.71 66.86 2.8K
14:30 66.83 67.05 66.58 66.72 2.1K
14:35 66.62 66.99 66.56 66.99 0.3K
14:40 67.00 67.39 66.96 67.39 1.2K
14:45 67.23 67.30 66.95 66.95 2.9K
14:50 66.75 66.79 66.35 66.35 3.9K
14:55 66.30 66.73 66.30 66.58 1.7K
15:00 66.51 66.51 66.41 66.41 0.1K
15:05 66.41 66.43 66.10 66.15 5.8K
15:10 66.14 66.66 66.06 66.33 4.3K
15:15 66.74 66.94 66.47 66.60 7.9K
15:20 66.60 66.94 66.43 66.78 10.4K
15:25 66.53 66.61 66.22 66.51 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available