Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 55.00 54.00 55.00 0.1K
09:25 56.50 56.50 56.50 56.50 1.4K
09:30 55.06 55.06 55.06 55.06 0.1K
09:35 56.50 56.50 56.50 56.50 0.6K
09:50 56.00 56.00 56.00 56.00 0.1K
10:05 56.00 56.00 56.00 56.00 0.1K
10:10 56.00 56.00 56.00 56.00 0.3K
10:35 55.99 55.99 55.99 55.99 0.0K
10:40 56.00 56.00 56.00 56.00 0.1K
10:55 56.00 56.00 56.00 56.00 3.4K
11:05 56.00 56.00 56.00 56.00 0.0K
11:10 56.00 56.00 56.00 56.00 0.1K
11:25 56.00 56.00 56.00 56.00 0.0K
11:55 56.50 56.50 56.50 56.50 0.1K
12:00 56.50 56.50 56.50 56.50 0.2K
12:10 56.50 56.95 55.50 55.50 3.8K
12:20 56.95 57.40 56.95 57.40 1.8K
12:35 57.40 57.50 57.40 57.50 1.0K
12:45 57.50 57.50 57.50 57.50 0.3K
12:50 57.50 57.50 57.50 57.50 0.2K
13:00 57.50 57.50 57.50 57.50 0.0K
13:15 56.80 56.80 56.80 56.80 0.2K
13:30 56.90 56.90 56.90 56.90 0.3K
13:55 57.40 58.50 57.40 58.50 2.4K
14:00 58.45 58.56 58.45 58.56 3.5K
14:10 58.56 58.56 58.56 58.56 0.5K
14:15 58.56 58.56 58.56 58.56 0.8K
14:25 58.56 58.56 58.56 58.56 0.6K
14:30 58.56 58.56 58.56 58.56 0.2K
14:35 58.55 58.55 58.55 58.55 0.2K
14:40 58.55 58.55 58.55 58.55 0.2K
14:50 58.55 58.55 58.55 58.55 0.2K
14:55 58.56 58.56 58.56 58.56 0.4K
15:05 58.55 58.55 58.00 58.00 0.4K
15:10 57.70 57.70 57.70 57.70 0.1K
15:15 58.55 58.55 58.55 58.55 0.2K
15:20 58.56 58.56 57.75 57.75 4.2K
15:25 57.85 57.85 57.85 57.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available