Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.84 59.00 58.80 59.00 4.4K
09:20 59.80 59.80 59.80 59.80 0.1K
09:25 59.80 60.00 59.80 60.00 1.0K
09:30 60.11 60.74 60.11 60.74 8.5K
09:35 60.74 60.74 60.74 60.74 2.3K
09:40 60.45 60.74 60.45 60.74 2.3K
09:45 60.74 60.74 60.74 60.74 0.1K
09:50 60.74 60.74 60.74 60.74 0.3K
09:55 60.74 60.74 60.11 60.70 11.3K
10:00 60.70 60.70 60.70 60.70 0.9K
10:05 60.70 60.70 60.70 60.70 0.8K
10:10 60.50 60.70 60.50 60.70 0.9K
10:15 60.73 60.74 60.70 60.74 0.6K
10:20 60.74 60.74 60.65 60.65 1.3K
10:25 60.73 60.73 60.73 60.73 0.0K
10:30 60.74 60.74 60.74 60.74 20.5K
10:40 60.74 60.74 60.74 60.74 0.2K
10:50 60.65 60.65 60.65 60.65 0.2K
11:00 60.50 60.50 60.00 60.00 0.4K
11:05 60.25 60.25 60.25 60.25 0.2K
11:20 60.25 60.25 59.01 59.01 1.7K
11:25 60.25 60.25 60.25 60.25 0.2K
11:35 60.25 60.25 60.25 60.25 0.0K
11:40 60.20 60.20 60.20 60.20 0.0K
12:05 60.15 60.15 60.00 60.00 0.7K
12:10 60.00 60.00 60.00 60.00 0.1K
12:20 60.00 60.00 60.00 60.00 0.3K
12:25 60.00 60.00 60.00 60.00 0.1K
12:40 59.50 60.00 59.50 60.00 0.1K
12:45 60.00 60.00 60.00 60.00 0.2K
12:55 60.00 60.00 60.00 60.00 0.1K
13:00 60.00 60.00 60.00 60.00 0.0K
13:10 59.21 59.21 59.21 59.21 0.4K
13:30 60.00 60.00 60.00 60.00 0.1K
14:00 60.00 60.00 60.00 60.00 0.2K
14:05 60.00 60.65 60.00 60.65 0.6K
14:25 60.59 60.59 60.59 60.59 0.0K
14:40 60.59 60.59 60.59 60.59 0.2K
14:45 60.59 60.59 60.59 60.59 0.5K
14:55 60.55 60.55 60.55 60.55 0.5K
15:00 60.40 60.40 60.40 60.40 0.0K
15:05 60.30 60.40 60.30 60.40 0.6K
15:10 60.30 60.55 60.30 60.55 0.1K
15:20 60.00 60.55 60.00 60.55 0.4K
15:25 60.01 60.55 60.01 60.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available