Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.15 63.40 62.15 63.40 0.8K
09:20 62.15 62.15 62.00 62.00 0.3K
09:25 62.00 62.00 62.00 62.00 0.3K
09:30 62.00 62.00 62.00 62.00 0.5K
09:35 63.50 63.50 63.50 63.50 2.0K
09:40 63.00 63.00 63.00 63.00 0.1K
09:50 62.99 62.99 62.99 62.99 0.1K
10:00 62.80 62.80 61.26 62.50 0.8K
10:05 62.50 62.50 62.50 62.50 0.8K
10:10 62.50 62.50 62.50 62.50 1.3K
10:15 62.50 62.50 61.80 61.80 0.2K
10:20 61.28 61.80 61.28 61.80 0.1K
10:50 62.00 62.00 62.00 62.00 0.4K
10:55 61.29 61.29 61.29 61.29 0.2K
11:20 61.50 61.50 61.50 61.50 0.0K
11:40 61.50 61.50 61.40 61.40 0.5K
12:20 61.40 61.40 61.40 61.40 0.1K
12:45 60.20 60.20 60.00 60.00 10.0K
12:55 60.13 60.13 60.13 60.13 0.3K
13:25 61.90 61.90 61.90 61.90 0.0K
13:30 61.90 61.90 61.90 61.90 0.0K
13:55 61.00 61.00 61.00 61.00 0.0K
14:10 61.00 61.00 61.00 61.00 0.6K
14:15 61.00 61.00 61.00 61.00 0.1K
14:20 61.00 61.00 61.00 61.00 0.0K
14:35 61.00 61.00 61.00 61.00 0.2K
15:05 61.00 61.00 61.00 61.00 0.8K
15:15 61.89 61.89 61.89 61.89 0.5K
15:25 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available