43.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 64.93 | 64.93 | 64.93 | 64.93 | 0.5K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:10 | 63.00 | 63.00 | 62.00 | 62.00 | 0.5K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:50 | 62.95 | 62.95 | 62.30 | 62.30 | 0.2K |
| 11:10 | 62.30 | 62.30 | 62.00 | 62.00 | 0.2K |
| 12:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 12:40 | 62.25 | 62.25 | 62.25 | 62.25 | 0.1K |
| 14:40 | 62.25 | 62.25 | 62.25 | 62.25 | 0.7K |
| 15:05 | 62.01 | 62.01 | 62.01 | 62.01 | 0.2K |
| 15:15 | 63.00 | 63.00 | 62.00 | 62.00 | 2.6K |
| 15:25 | 60.00 | 62.00 | 60.00 | 61.54 | 3.3K |