Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.67 60.67 60.67 60.67 0.0K
09:25 63.45 63.45 62.00 62.00 0.0K
09:30 62.00 62.00 62.00 62.00 0.5K
09:35 62.00 62.00 62.00 62.00 0.5K
09:50 62.00 62.00 62.00 62.00 0.0K
09:55 62.10 62.10 62.10 62.10 0.0K
10:10 62.00 62.00 61.90 61.90 0.1K
11:15 61.90 61.90 61.90 61.90 0.1K
11:20 62.00 62.50 62.00 62.50 0.2K
11:25 62.50 62.50 62.50 62.50 0.1K
11:45 62.00 62.00 61.60 61.60 1.1K
12:15 61.50 61.50 61.50 61.50 0.0K
12:20 61.50 61.50 61.50 61.50 0.0K
12:50 62.50 62.50 62.50 62.50 0.0K
13:00 62.00 62.00 62.00 62.00 0.0K
13:05 62.00 62.00 62.00 62.00 0.5K
14:00 61.40 61.40 61.40 61.40 0.1K
14:15 61.40 61.40 61.40 61.40 0.0K
14:20 62.50 62.50 62.00 62.00 0.4K
14:25 62.00 62.00 62.00 62.00 0.1K
14:30 61.70 61.70 61.70 61.70 0.1K
15:05 61.70 61.70 61.70 61.70 0.2K
15:15 62.44 62.44 62.44 62.44 0.0K
15:20 62.00 62.00 62.00 62.00 0.2K
15:25 61.70 61.85 61.70 61.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available