Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.90 63.90 63.90 63.90 0.3K
09:20 63.50 63.50 63.50 63.50 0.1K
09:25 63.50 63.50 63.00 63.00 0.6K
09:30 63.90 63.90 63.00 63.00 0.4K
09:35 63.90 64.25 63.90 64.00 1.6K
09:40 64.25 64.25 64.00 64.25 0.9K
09:50 64.00 64.00 63.11 63.11 0.2K
10:00 63.11 64.00 63.11 64.00 0.8K
10:05 63.60 64.00 63.11 64.00 0.2K
10:10 64.00 64.00 64.00 64.00 0.4K
10:20 64.00 64.00 63.00 63.00 1.4K
10:30 64.00 64.00 64.00 64.00 0.4K
10:40 64.00 64.00 64.00 64.00 0.6K
11:15 63.51 63.51 63.51 63.51 0.0K
11:25 64.00 64.00 64.00 64.00 0.1K
11:30 63.51 63.51 63.51 63.51 0.1K
11:45 64.00 64.00 64.00 64.00 0.0K
12:20 64.00 64.00 64.00 64.00 0.7K
12:30 64.25 64.25 64.25 64.25 0.0K
12:40 64.25 64.25 64.25 64.25 0.1K
12:45 63.50 64.00 63.50 64.00 0.7K
13:05 64.40 64.40 64.40 64.40 0.1K
13:10 64.00 64.00 64.00 64.00 0.0K
13:35 62.35 62.35 62.35 62.35 0.8K
13:40 64.45 64.45 64.45 64.45 0.0K
13:45 64.50 64.50 64.50 64.50 1.1K
13:55 64.00 64.00 62.45 62.45 0.2K
14:00 64.00 64.00 64.00 64.00 0.1K
14:10 63.50 63.50 63.50 63.50 0.1K
14:20 62.40 62.40 62.40 62.40 1.0K
14:30 64.00 64.00 64.00 64.00 0.0K
14:40 63.80 63.80 63.80 63.80 0.0K
14:45 63.50 63.50 63.50 63.50 0.1K
14:55 64.00 64.00 64.00 64.00 0.0K
15:05 62.90 62.90 62.90 62.90 0.1K
15:15 63.50 63.50 63.50 63.50 0.0K
15:25 62.10 63.50 62.10 62.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available