Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.00 62.60 62.00 62.60 0.5K
09:35 62.60 62.60 62.60 62.60 0.1K
09:50 62.60 62.60 62.60 62.60 0.1K
10:55 62.30 62.30 62.30 62.30 0.0K
11:05 62.55 62.55 62.55 62.55 0.1K
11:25 63.00 63.00 63.00 63.00 1.0K
13:35 61.80 61.80 61.80 61.80 0.5K
13:40 61.80 61.80 61.80 61.80 0.3K
13:50 62.50 62.50 62.50 62.50 0.2K
14:05 62.50 62.50 62.50 62.50 0.0K
14:10 62.20 62.20 62.20 62.20 0.1K
14:25 62.50 62.50 62.50 62.50 0.1K
14:45 62.50 62.80 62.50 62.80 2.9K
14:55 62.79 62.79 62.20 62.20 0.1K
15:00 62.79 62.79 62.20 62.20 0.0K
15:10 62.00 62.00 61.80 61.80 0.5K
15:15 62.00 63.00 62.00 63.00 4.0K
15:20 63.00 63.00 63.00 63.00 0.5K
15:25 62.80 62.95 62.58 62.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available