Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 55.50 56.99 55.50 56.99 0.0K
09:45 56.00 56.00 55.29 55.29 0.1K
09:50 55.05 55.05 55.05 55.05 0.1K
09:55 55.05 55.05 55.05 55.05 0.0K
10:25 55.10 56.88 55.10 56.50 0.1K
10:35 56.49 56.49 56.49 56.49 0.0K
10:45 56.49 56.49 56.49 56.49 0.1K
10:50 56.49 56.49 56.49 56.49 0.0K
10:55 56.00 56.00 56.00 56.00 0.2K
11:40 55.99 55.99 55.99 55.99 0.0K
12:00 55.50 55.50 55.50 55.50 0.0K
12:15 55.50 55.50 55.50 55.50 0.1K
12:55 55.50 55.50 55.50 55.50 0.0K
13:15 55.99 55.99 55.99 55.99 0.0K
13:25 55.99 55.99 55.99 55.99 0.0K
13:30 55.50 55.50 55.50 55.50 0.0K
13:35 55.00 55.00 54.65 55.00 0.2K
13:40 54.62 55.00 54.62 55.00 0.2K
13:45 55.00 55.99 55.00 55.99 0.0K
14:10 55.80 55.80 55.80 55.80 0.1K
14:35 55.00 55.00 55.00 55.00 0.5K
15:05 55.00 55.00 55.00 55.00 1.4K
15:10 55.00 56.00 55.00 56.00 0.9K
15:20 56.00 56.00 55.90 55.90 0.2K
15:25 55.90 55.90 55.42 55.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available