Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 52.00 52.00 0.3K
09:20 52.00 52.00 52.00 52.00 0.5K
09:35 51.50 51.50 51.40 51.40 0.1K
10:00 52.00 52.00 52.00 52.00 1.2K
10:10 52.45 52.45 52.45 52.45 0.0K
10:20 52.10 52.10 52.10 52.10 0.0K
10:30 52.10 52.10 52.10 52.10 0.0K
10:40 52.50 52.50 52.50 52.50 0.1K
11:00 52.45 52.45 52.45 52.45 0.1K
12:00 53.80 53.80 53.80 53.80 0.0K
12:05 53.50 53.50 53.50 53.50 0.0K
12:10 53.50 53.50 53.50 53.50 0.0K
13:00 53.50 53.50 53.00 53.00 0.1K
13:05 53.00 53.00 53.00 53.00 0.0K
13:15 53.45 53.45 53.45 53.45 0.0K
13:35 53.40 53.40 53.40 53.40 0.0K
13:40 52.90 52.90 52.90 52.90 0.0K
14:00 52.90 52.90 52.80 52.80 0.1K
14:05 52.50 52.50 52.50 52.50 0.3K
14:10 52.50 52.50 52.50 52.50 0.2K
15:10 53.40 53.40 53.40 53.40 0.0K
15:15 53.40 53.50 53.05 53.50 0.1K
15:25 53.40 54.09 53.00 53.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available