Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 54.00 54.00 0.0K
09:25 54.00 54.00 54.00 54.00 0.0K
10:30 53.00 53.00 53.00 53.00 0.2K
10:35 52.90 52.90 52.90 52.90 0.0K
11:05 52.90 52.90 52.70 52.70 0.3K
11:10 52.80 52.80 52.30 52.30 0.6K
11:15 52.30 52.30 52.30 52.30 1.0K
11:40 54.00 54.00 54.00 54.00 0.0K
12:05 53.50 53.50 53.50 53.50 0.0K
12:25 53.50 53.50 53.50 53.50 0.1K
12:50 53.75 53.75 53.50 53.50 0.2K
13:35 53.00 53.00 53.00 53.00 0.2K
13:45 53.00 53.00 53.00 53.00 0.0K
13:55 53.00 53.00 53.00 53.00 0.1K
14:00 53.00 53.00 53.00 53.00 0.0K
14:15 52.16 52.16 52.15 52.15 0.5K
14:40 52.15 52.15 52.15 52.15 0.3K
15:00 53.89 53.89 53.88 53.88 0.0K
15:05 53.00 53.00 53.00 53.00 0.1K
15:20 53.00 53.00 52.70 52.70 0.3K
15:25 52.50 52.91 52.50 52.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available