Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.50 46.50 46.50 46.50 0.3K
09:25 46.95 46.95 46.95 46.95 0.1K
09:30 47.55 47.55 47.55 47.55 0.0K
09:40 47.55 47.55 47.55 47.55 0.0K
09:45 47.87 47.87 47.87 47.87 0.0K
09:55 48.00 48.00 48.00 48.00 0.1K
10:15 48.00 48.00 48.00 48.00 0.1K
10:55 47.73 47.73 47.73 47.73 0.1K
11:00 47.70 47.70 47.70 47.70 0.0K
11:05 47.70 47.73 47.70 47.73 0.8K
11:10 47.73 47.73 47.73 47.73 0.1K
11:25 47.73 47.73 47.73 47.73 0.0K
12:15 47.70 47.70 47.70 47.70 1.0K
12:25 47.50 47.50 47.50 47.50 0.7K
12:35 47.19 47.19 46.23 46.23 2.2K
12:40 45.90 45.90 45.90 45.90 0.0K
12:45 45.00 45.00 45.00 45.00 0.0K
12:55 45.99 45.99 45.99 45.99 0.5K
13:50 45.00 45.00 44.90 44.90 1.5K
13:55 44.60 44.60 44.00 44.20 0.5K
14:00 43.90 44.04 43.90 44.04 0.2K
14:05 43.99 45.33 43.99 45.33 1.7K
14:20 47.00 47.00 47.00 47.00 0.1K
14:30 46.80 46.80 46.20 46.20 0.1K
14:55 46.10 46.10 46.10 46.10 0.6K
15:05 46.35 46.35 46.35 46.35 0.0K
15:15 46.02 46.02 46.02 46.02 0.0K
15:20 46.25 46.30 46.00 46.00 0.2K
15:25 46.41 46.68 46.41 46.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available