Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 45.00 45.00 0.2K
09:20 44.81 44.81 44.50 44.50 3.2K
09:25 44.40 44.90 44.10 44.10 0.2K
09:40 44.51 44.51 44.51 44.51 0.0K
10:00 47.49 47.49 47.49 47.49 0.0K
10:30 47.43 47.43 47.43 47.43 0.0K
10:40 47.44 47.44 47.44 47.44 0.0K
10:45 47.39 47.39 47.39 47.39 0.0K
11:00 47.44 47.44 47.44 47.44 0.0K
11:30 46.89 46.89 46.89 46.89 0.1K
11:35 46.50 46.50 46.50 46.50 0.2K
12:05 46.11 47.24 46.11 47.24 0.0K
12:10 47.00 47.24 47.00 47.24 0.0K
12:30 46.10 46.10 46.10 46.10 0.0K
12:40 46.50 46.50 46.50 46.50 0.0K
14:10 46.48 46.48 46.48 46.48 0.0K
14:20 46.47 46.47 46.47 46.47 0.0K
14:55 46.27 46.27 46.27 46.27 0.0K
15:00 46.10 46.10 46.10 46.10 0.1K
15:05 46.00 46.00 46.00 46.00 0.1K
15:10 46.00 46.50 46.00 46.50 0.6K
15:25 46.10 46.90 45.90 46.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available