Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 46.00 46.00 46.00 46.00 0.0K
10:00 46.00 46.00 46.00 46.00 0.1K
10:05 44.93 44.93 44.93 44.93 0.1K
10:30 44.93 44.93 44.60 44.60 0.2K
10:40 44.60 44.60 44.60 44.60 0.2K
10:50 46.00 46.00 46.00 46.00 0.0K
11:00 45.00 45.00 45.00 45.00 0.0K
11:10 44.60 44.60 44.60 44.60 0.0K
11:30 43.15 43.15 43.15 43.15 0.3K
11:35 45.00 45.00 45.00 45.00 0.0K
11:55 44.00 44.00 43.75 43.75 1.0K
12:00 44.85 44.85 44.85 44.85 0.0K
12:20 43.62 43.62 43.62 43.62 0.6K
12:25 44.70 44.70 44.70 44.70 0.0K
12:30 44.69 44.69 44.69 44.69 0.0K
12:35 43.71 44.69 43.71 44.69 0.0K
12:40 43.70 44.70 43.62 44.70 0.2K
12:45 44.69 44.69 44.69 44.69 0.0K
13:40 44.50 44.50 44.50 44.50 0.0K
15:05 43.55 43.67 43.50 43.50 0.1K
15:25 43.53 43.55 43.53 43.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available