Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.00 40.15 40.25 1.8K
09:20 40.34 40.98 40.15 40.74 0.6K
09:25 40.01 41.00 40.01 40.95 0.3K
09:30 41.00 41.00 41.00 41.00 0.0K
09:35 40.55 40.55 40.55 40.55 0.1K
09:40 40.32 41.00 40.32 41.00 0.7K
09:45 40.20 40.20 40.20 40.20 0.0K
09:50 40.04 40.27 40.04 40.27 0.0K
10:00 40.27 40.27 40.00 40.00 0.2K
10:05 40.89 40.89 40.66 40.66 0.0K
10:15 40.25 40.25 40.06 40.06 0.6K
10:20 40.00 40.27 40.00 40.27 0.2K
10:30 40.34 40.34 40.34 40.34 0.0K
10:35 40.52 40.52 40.52 40.52 0.2K
10:40 40.52 40.52 40.52 40.52 0.0K
10:50 40.06 40.06 40.00 40.00 0.3K
11:00 40.48 40.48 40.48 40.48 0.0K
11:05 40.40 40.49 40.24 40.24 0.4K
11:10 40.40 40.40 40.24 40.24 0.0K
11:15 40.49 40.49 40.49 40.49 0.0K
11:20 40.49 40.49 40.49 40.49 0.0K
11:35 40.50 40.50 40.50 40.50 0.4K
11:55 40.50 40.92 40.50 40.90 0.2K
12:05 40.69 40.69 40.69 40.69 0.0K
12:35 41.00 41.00 41.00 41.00 1.3K
12:45 40.99 40.99 40.99 40.99 0.0K
13:00 40.50 40.50 40.39 40.39 0.0K
13:05 40.24 40.24 40.24 40.24 0.0K
13:10 40.40 40.40 40.40 40.40 0.0K
13:15 40.40 40.40 40.40 40.40 0.1K
14:00 40.95 40.95 40.72 40.72 0.2K
14:15 40.99 40.99 40.99 40.99 0.2K
14:20 40.89 40.89 40.89 40.89 0.0K
14:30 40.70 40.70 40.55 40.55 2.2K
14:45 40.55 40.55 40.55 40.55 0.1K
14:50 40.45 40.45 40.07 40.07 0.9K
15:00 40.55 40.55 40.08 40.08 0.1K
15:05 40.55 40.55 40.55 40.55 0.9K
15:10 41.00 41.00 40.81 41.00 0.0K
15:25 40.50 40.60 40.50 40.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available