Golden Agri-Resources

GARPY
🏛️ usa →
22.11
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-17 22.11 22.11 22.11 22.11 0.0M
2025-09-16 25.02 25.02 25.02 25.02 0.0M
2025-09-15 25.04 25.04 25.04 25.04 0.0M
2025-09-11 22.63 22.63 22.63 22.63 0.0M
2025-08-19 20.00 20.00 20.00 20.00 0.0M
2025-08-14 20.52 20.52 20.52 20.52 0.0M
2025-08-12 19.51 19.51 19.51 19.51 0.0M
2025-07-30 19.99 19.99 19.99 19.99 0.0M
2025-07-18 18.29 18.29 18.29 18.29 0.0M
2025-07-15 19.49 19.49 19.49 19.49 0.0M
2025-07-09 19.00 19.00 19.00 19.00 0.0M
2025-07-07 18.70 19.07 18.70 19.07 0.0M
2025-07-03 21.34 21.34 21.34 21.34 0.0M
2025-06-12 19.60 20.05 19.60 20.05 0.0M
2025-06-11 19.50 19.50 19.50 19.50 0.0M
2025-06-10 18.25 18.25 18.25 18.25 0.0M
2025-06-04 19.50 19.50 19.50 19.50 0.0M
2025-06-03 19.25 19.25 19.25 19.25 0.0M
2025-04-21 18.90 18.90 18.90 18.90 0.0M
2025-04-04 19.00 19.00 19.00 19.00 0.0M
2025-03-25 19.99 19.99 19.99 19.99 0.0M
2025-03-14 19.20 19.20 19.20 19.20 0.0M
2025-03-13 19.00 19.00 19.00 19.00 0.0M
2025-03-04 18.48 18.48 18.48 18.48 0.0M
2025-02-28 17.68 18.15 17.15 17.80 0.0M
2025-02-20 17.50 17.50 17.50 17.50 0.0M
2025-02-13 19.74 19.74 19.74 19.74 0.0M
2025-02-10 18.04 18.04 18.04 18.04 0.0M
2025-02-05 18.05 18.05 18.05 18.05 0.0M
2025-01-29 19.55 19.55 19.55 19.55 0.0M