Golden Agri-Resources

GARPY
🏛️ usa →
22.11
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 19.09 19.09 19.05 19.09 0.0M
2022-12-13 19.39 19.39 19.39 19.39 0.0M
2022-11-16 21.11 21.11 21.11 21.11 0.0M
2022-11-14 21.04 21.04 21.04 21.04 0.0M
2022-11-09 20.95 20.95 20.95 20.95 0.0M
2022-11-08 20.45 20.45 20.45 20.45 0.0M
2022-11-07 20.45 20.45 20.45 20.45 0.0M
2022-10-31 20.38 20.38 20.38 20.38 0.0M
2022-10-28 19.50 19.50 19.50 19.50 0.0M
2022-10-26 19.44 19.44 19.44 19.44 0.0M
2022-10-19 18.65 18.65 18.65 18.65 0.0M
2022-10-18 18.72 18.72 18.72 18.72 0.0M
2022-10-07 18.42 18.42 18.30 18.30 0.0M
2022-09-26 18.65 18.65 18.65 18.65 0.0M
2022-09-14 19.82 19.82 19.82 19.82 0.0M
2022-08-22 19.39 19.39 19.39 19.39 0.0M
2022-08-02 20.24 20.24 20.24 20.24 0.0M
2022-07-29 19.40 19.40 19.40 19.40 0.0M
2022-07-26 19.40 19.40 18.81 18.81 0.0M
2022-07-21 18.09 18.09 18.09 18.09 0.0M
2022-07-12 18.39 18.39 18.20 18.20 0.0M
2022-06-24 17.60 17.87 17.54 17.87 0.0M
2022-06-23 17.65 17.65 17.65 17.65 0.0M
2022-06-22 19.00 19.04 19.00 19.02 0.0M
2022-06-15 19.97 20.48 19.97 20.48 0.0M
2022-06-10 20.60 20.60 20.60 20.60 0.0M
2022-06-09 20.42 20.75 20.42 20.75 0.0M
2022-06-08 21.40 21.62 21.40 21.62 0.0M
2022-06-02 21.18 21.18 21.18 21.18 0.0M
2022-05-27 20.60 20.60 20.60 20.60 0.0M
2022-05-16 20.30 20.33 20.30 20.31 0.0M
2022-05-12 20.60 20.60 20.60 20.60 0.0M
2022-05-11 20.55 20.55 20.55 20.55 0.0M
2022-05-10 20.60 20.60 20.60 20.60 0.0M
2022-05-09 22.22 22.22 22.22 22.22 0.0M
2022-05-05 23.19 23.19 23.19 23.19 0.0M
2022-05-04 23.43 23.43 23.42 23.42 0.0M
2022-05-03 23.00 23.60 23.00 23.50 0.0M
2022-04-22 24.70 24.70 24.70 24.70 0.0M
2022-04-21 25.68 25.68 25.68 25.68 0.0M
2022-04-19 24.00 24.00 24.00 24.00 0.0M
2022-04-12 22.76 22.76 22.76 22.76 0.0M
2022-04-01 22.33 22.33 22.33 22.33 0.0M
2022-03-31 22.20 22.20 22.20 22.20 0.0M
2022-03-25 22.98 22.98 22.98 22.98 0.0M
2022-03-24 22.06 22.06 22.06 22.06 0.0M
2022-03-17 21.84 21.84 21.50 21.50 0.0M
2022-03-16 22.02 22.02 22.02 22.02 0.0M
2022-03-15 21.80 21.80 21.80 21.80 0.0M
2022-03-14 22.06 22.06 22.06 22.06 0.0M
2022-03-11 22.10 22.13 22.09 22.13 0.0M
2022-03-10 22.80 22.80 22.48 22.57 0.0M
2022-03-09 22.63 22.63 22.63 22.63 0.0M
2022-03-08 22.46 22.46 22.29 22.29 0.0M
2022-03-07 23.60 23.60 22.43 22.46 0.0M
2022-03-04 23.79 23.79 23.79 23.79 0.0M
2022-03-03 23.47 24.00 23.47 23.99 0.0M
2022-03-01 21.59 21.59 21.59 21.59 0.0M
2022-02-28 21.32 21.32 21.32 21.32 0.0M
2022-02-22 21.40 21.40 21.20 21.20 0.0M
2022-02-18 21.32 21.32 21.32 21.32 0.0M
2022-02-16 20.94 20.94 20.94 20.94 0.0M
2022-02-15 20.70 20.70 20.70 20.70 0.0M
2022-02-14 20.79 20.79 20.50 20.60 0.0M
2022-02-11 20.68 20.68 20.68 20.68 0.0M
2022-02-08 20.30 20.30 20.30 20.30 0.0M
2022-02-07 19.60 20.16 19.60 20.15 0.0M
2022-01-28 17.61 17.61 17.61 17.61 0.0M
2022-01-26 18.34 18.34 18.34 18.34 0.0M
2022-01-25 18.24 18.24 18.24 18.24 0.0M
2022-01-03 17.86 17.86 17.86 17.86 0.0M