2,370.00
Last Update: 2023-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,760.00 | 3,900.00 | 3,680.00 | 3,680.00 | 0.4M |
| 2022-12-29 | 3,900.00 | 4,190.00 | 3,880.00 | 3,880.00 | 0.5M |
| 2022-12-28 | 4,100.00 | 4,190.00 | 3,850.00 | 4,170.00 | 0.3M |
| 2022-12-27 | 3,590.00 | 4,090.00 | 3,590.00 | 4,090.00 | 1.3M |
| 2022-12-26 | 4,130.00 | 4,180.00 | 3,850.00 | 3,850.00 | 0.2M |
| 2022-12-23 | 4,460.00 | 4,460.00 | 4,130.00 | 4,130.00 | 0.6M |
| 2022-12-22 | 4,540.00 | 4,540.00 | 4,250.00 | 4,440.00 | 0.4M |
| 2022-12-21 | 4,210.00 | 4,400.00 | 3,990.00 | 4,250.00 | 0.3M |
| 2022-12-20 | 4,600.00 | 4,600.00 | 4,280.00 | 4,280.00 | 0.5M |
| 2022-12-19 | 4,910.00 | 4,910.00 | 4,270.00 | 4,600.00 | 1.0M |
| 2022-12-16 | 4,400.00 | 4,590.00 | 4,400.00 | 4,590.00 | 0.8M |
| 2022-12-15 | 4,030.00 | 4,290.00 | 4,030.00 | 4,290.00 | 0.8M |
| 2022-12-14 | 3,950.00 | 4,010.00 | 3,850.00 | 4,010.00 | 0.4M |
| 2022-12-13 | 3,700.00 | 3,850.00 | 3,700.00 | 3,750.00 | 0.7M |
| 2022-12-12 | 4,080.00 | 4,460.00 | 3,970.00 | 3,970.00 | 0.7M |
| 2022-12-09 | 4,380.00 | 4,380.00 | 4,070.00 | 4,260.00 | 1.0M |
| 2022-12-08 | 4,600.00 | 4,600.00 | 4,150.00 | 4,370.00 | 0.6M |
| 2022-12-07 | 4,320.00 | 4,650.00 | 4,320.00 | 4,320.00 | 1.9M |
| 2022-12-06 | 4,650.00 | 4,650.00 | 4,550.00 | 4,640.00 | 2.2M |
| 2022-12-05 | 4,340.00 | 4,350.00 | 4,300.00 | 4,350.00 | 0.4M |
| 2022-12-02 | 3,980.00 | 4,070.00 | 3,810.00 | 4,070.00 | 1.2M |
| 2022-12-01 | 3,800.00 | 3,810.00 | 3,570.00 | 3,810.00 | 1.1M |
| 2022-11-30 | 3,490.00 | 3,570.00 | 3,380.00 | 3,570.00 | 0.6M |
| 2022-11-29 | 3,290.00 | 3,340.00 | 3,150.00 | 3,340.00 | 1.4M |
| 2022-11-28 | 3,120.00 | 3,130.00 | 2,950.00 | 3,130.00 | 1.3M |
| 2022-11-25 | 2,870.00 | 3,000.00 | 2,870.00 | 2,930.00 | 0.5M |
| 2022-11-24 | 2,870.00 | 2,950.00 | 2,760.00 | 2,850.00 | 0.5M |
| 2022-11-23 | 2,800.00 | 2,980.00 | 2,800.00 | 2,870.00 | 0.8M |
| 2022-11-22 | 2,580.00 | 2,830.00 | 2,580.00 | 2,790.00 | 1.3M |
| 2022-11-21 | 2,670.00 | 2,670.00 | 2,500.00 | 2,650.00 | 0.6M |
| 2022-11-18 | 2,580.00 | 2,600.00 | 2,400.00 | 2,550.00 | 0.8M |
| 2022-11-17 | 2,490.00 | 2,580.00 | 2,420.00 | 2,580.00 | 1.0M |
| 2022-11-16 | 2,140.00 | 2,450.00 | 2,140.00 | 2,420.00 | 1.4M |
| 2022-11-15 | 2,300.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.3M |
| 2022-11-14 | 2,560.00 | 2,700.00 | 2,470.00 | 2,470.00 | 0.5M |
| 2022-11-11 | 2,780.00 | 2,830.00 | 2,650.00 | 2,650.00 | 0.9M |
| 2022-11-10 | 2,800.00 | 2,890.00 | 2,550.00 | 2,650.00 | 1.4M |
| 2022-11-09 | 2,730.00 | 2,730.00 | 2,720.00 | 2,730.00 | 0.3M |
| 2022-11-08 | 2,600.00 | 2,700.00 | 2,480.00 | 2,560.00 | 0.5M |
| 2022-11-07 | 2,830.00 | 2,900.00 | 2,640.00 | 2,640.00 | 0.6M |
| 2022-11-04 | 3,010.00 | 3,080.00 | 2,830.00 | 2,830.00 | 0.8M |
| 2022-11-03 | 3,000.00 | 3,090.00 | 2,900.00 | 3,040.00 | 0.9M |
| 2022-11-02 | 2,720.00 | 2,890.00 | 2,720.00 | 2,890.00 | 0.6M |
| 2022-11-01 | 2,710.00 | 2,860.00 | 2,690.00 | 2,710.00 | 0.4M |
| 2022-10-31 | 2,700.00 | 2,850.00 | 2,530.00 | 2,710.00 | 0.4M |
| 2022-10-28 | 2,790.00 | 2,860.00 | 2,690.00 | 2,720.00 | 0.6M |
| 2022-10-27 | 2,520.00 | 2,690.00 | 2,520.00 | 2,690.00 | 0.5M |
| 2022-10-26 | 2,870.00 | 2,870.00 | 2,520.00 | 2,520.00 | 0.4M |
| 2022-10-25 | 2,860.00 | 3,060.00 | 2,660.00 | 2,700.00 | 0.9M |
| 2022-10-24 | 2,950.00 | 3,070.00 | 2,860.00 | 2,860.00 | 0.6M |
| 2022-10-21 | 3,500.00 | 3,500.00 | 3,070.00 | 3,070.00 | 0.7M |
| 2022-10-20 | 3,400.00 | 3,450.00 | 3,240.00 | 3,300.00 | 0.4M |
| 2022-10-19 | 3,630.00 | 3,630.00 | 3,330.00 | 3,470.00 | 0.7M |
| 2022-10-18 | 3,360.00 | 3,470.00 | 3,360.00 | 3,470.00 | 1.0M |
| 2022-10-17 | 3,190.00 | 3,330.00 | 3,140.00 | 3,250.00 | 1.0M |
| 2022-10-14 | 3,040.00 | 3,120.00 | 3,040.00 | 3,120.00 | 0.7M |
| 2022-10-13 | 3,150.00 | 3,150.00 | 2,910.00 | 2,920.00 | 1.1M |
| 2022-10-12 | 3,140.00 | 3,500.00 | 3,120.00 | 3,120.00 | 0.5M |
| 2022-10-11 | 3,520.00 | 3,600.00 | 3,350.00 | 3,350.00 | 0.7M |
| 2022-10-10 | 3,410.00 | 3,800.00 | 3,400.00 | 3,600.00 | 0.7M |
| 2022-10-07 | 3,600.00 | 3,750.00 | 3,590.00 | 3,590.00 | 1.1M |
| 2022-10-06 | 4,120.00 | 4,120.00 | 3,760.00 | 3,850.00 | 0.5M |
| 2022-10-05 | 3,850.00 | 3,860.00 | 3,700.00 | 3,860.00 | 0.3M |
| 2022-10-04 | 3,940.00 | 3,970.00 | 3,610.00 | 3,610.00 | 0.4M |
| 2022-10-03 | 4,000.00 | 4,100.00 | 3,870.00 | 3,870.00 | 0.7M |
| 2022-09-30 | 4,200.00 | 4,200.00 | 3,920.00 | 4,160.00 | 1.0M |
| 2022-09-29 | 4,790.00 | 4,790.00 | 4,210.00 | 4,210.00 | 0.4M |
| 2022-09-28 | 4,520.00 | 4,900.00 | 4,520.00 | 4,520.00 | 1.5M |
| 2022-09-27 | 5,240.00 | 5,380.00 | 4,860.00 | 4,860.00 | 0.8M |
| 2022-09-26 | 5,500.00 | 5,730.00 | 5,100.00 | 5,220.00 | 0.7M |
| 2022-09-23 | 4,720.00 | 5,420.00 | 4,720.00 | 5,420.00 | 1.7M |
| 2022-09-22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2M |
| 2022-09-21 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1M |
| 2022-09-20 | 5,850.00 | 6,080.00 | 5,850.00 | 5,850.00 | 1.3M |
| 2022-09-19 | 6,750.00 | 6,880.00 | 6,280.00 | 6,280.00 | 0.7M |
| 2022-09-16 | 6,950.00 | 7,090.00 | 6,690.00 | 6,750.00 | 0.3M |
| 2022-09-15 | 6,770.00 | 7,100.00 | 6,750.00 | 6,950.00 | 0.7M |
| 2022-09-14 | 6,730.00 | 6,810.00 | 6,730.00 | 6,750.00 | 0.5M |
| 2022-09-13 | 6,810.00 | 6,990.00 | 6,800.00 | 6,890.00 | 0.3M |
| 2022-09-12 | 7,050.00 | 7,100.00 | 6,600.00 | 6,900.00 | 0.3M |
| 2022-09-09 | 6,800.00 | 7,200.00 | 6,560.00 | 6,900.00 | 0.5M |
| 2022-09-08 | 7,290.00 | 7,290.00 | 6,560.00 | 7,000.00 | 0.4M |
| 2022-09-07 | 6,700.00 | 7,380.00 | 6,680.00 | 7,050.00 | 1.1M |
| 2022-09-06 | 7,340.00 | 7,450.00 | 6,900.00 | 6,900.00 | 1.2M |
| 2022-09-05 | 7,750.00 | 8,000.00 | 7,380.00 | 7,410.00 | 1.0M |
| 2022-08-31 | 7,490.00 | 7,560.00 | 7,300.00 | 7,560.00 | 2.3M |
| 2022-08-30 | 6,780.00 | 7,070.00 | 6,750.00 | 7,070.00 | 0.8M |
| 2022-08-29 | 6,820.00 | 6,900.00 | 6,610.00 | 6,610.00 | 1.3M |
| 2022-08-26 | 7,330.00 | 7,330.00 | 7,060.00 | 7,100.00 | 0.7M |
| 2022-08-25 | 7,400.00 | 7,410.00 | 7,150.00 | 7,360.00 | 1.4M |
| 2022-08-24 | 7,600.00 | 7,640.00 | 7,250.00 | 7,300.00 | 1.3M |
| 2022-08-23 | 7,260.00 | 7,500.00 | 7,160.00 | 7,500.00 | 1.2M |
| 2022-08-22 | 7,480.00 | 7,700.00 | 7,230.00 | 7,400.00 | 0.6M |
| 2022-08-19 | 7,110.00 | 7,590.00 | 7,110.00 | 7,400.00 | 0.7M |
| 2022-08-18 | 7,300.00 | 7,600.00 | 7,060.00 | 7,140.00 | 3.5M |
| 2022-08-17 | 7,920.00 | 8,350.00 | 7,580.00 | 7,590.00 | 1.2M |
| 2022-08-16 | 8,320.00 | 8,400.00 | 7,900.00 | 8,000.00 | 1.6M |
| 2022-08-15 | 8,100.00 | 8,700.00 | 8,100.00 | 8,450.00 | 0.8M |
| 2022-08-12 | 7,800.00 | 8,400.00 | 7,800.00 | 8,270.00 | 1.5M |
| 2022-08-11 | 8,680.00 | 8,680.00 | 7,560.00 | 8,100.00 | 2.9M |
| 2022-08-10 | 8,000.00 | 8,120.00 | 7,710.00 | 8,120.00 | 1.0M |
| 2022-08-09 | 7,590.00 | 7,590.00 | 7,300.00 | 7,590.00 | 1.3M |
| 2022-08-08 | 6,850.00 | 7,100.00 | 6,850.00 | 7,100.00 | 0.6M |
| 2022-08-05 | 6,300.00 | 6,640.00 | 6,300.00 | 6,640.00 | 1.1M |
| 2022-08-04 | 5,790.00 | 6,210.00 | 5,790.00 | 6,210.00 | 1.9M |
| 2022-08-03 | 5,900.00 | 5,920.00 | 5,700.00 | 5,810.00 | 0.8M |
| 2022-08-02 | 5,330.00 | 5,700.00 | 5,330.00 | 5,700.00 | 0.7M |
| 2022-08-01 | 5,350.00 | 5,400.00 | 5,260.00 | 5,330.00 | 0.8M |
| 2022-07-29 | 5,410.00 | 5,500.00 | 5,310.00 | 5,350.00 | 0.6M |
| 2022-07-28 | 5,600.00 | 5,600.00 | 5,340.00 | 5,400.00 | 0.3M |
| 2022-07-27 | 5,230.00 | 5,600.00 | 5,150.00 | 5,310.00 | 0.5M |
| 2022-07-26 | 5,650.00 | 5,720.00 | 5,300.00 | 5,330.00 | 0.7M |
| 2022-07-25 | 5,770.00 | 5,800.00 | 5,630.00 | 5,640.00 | 0.4M |
| 2022-07-22 | 5,740.00 | 5,840.00 | 5,700.00 | 5,780.00 | 0.4M |
| 2022-07-21 | 5,910.00 | 5,980.00 | 5,700.00 | 5,730.00 | 0.8M |
| 2022-07-20 | 6,100.00 | 6,100.00 | 5,880.00 | 5,910.00 | 0.8M |
| 2022-07-19 | 5,840.00 | 5,950.00 | 5,780.00 | 5,910.00 | 0.5M |
| 2022-07-18 | 5,950.00 | 6,210.00 | 5,830.00 | 5,830.00 | 0.5M |
| 2022-07-15 | 5,880.00 | 6,150.00 | 5,730.00 | 5,900.00 | 0.9M |
| 2022-07-14 | 6,050.00 | 6,140.00 | 5,800.00 | 5,810.00 | 0.6M |
| 2022-07-13 | 6,100.00 | 6,290.00 | 6,000.00 | 6,060.00 | 0.4M |
| 2022-07-12 | 6,000.00 | 6,250.00 | 5,900.00 | 6,100.00 | 0.7M |
| 2022-07-11 | 5,580.00 | 5,970.00 | 5,580.00 | 5,860.00 | 1.2M |
| 2022-07-08 | 5,400.00 | 5,710.00 | 5,360.00 | 5,580.00 | 0.4M |
| 2022-07-07 | 5,580.00 | 5,880.00 | 5,340.00 | 5,340.00 | 0.5M |
| 2022-07-06 | 6,000.00 | 6,090.00 | 5,730.00 | 5,730.00 | 0.4M |
| 2022-07-05 | 6,460.00 | 6,600.00 | 6,120.00 | 6,150.00 | 0.8M |
| 2022-07-04 | 6,450.00 | 6,650.00 | 5,900.00 | 6,450.00 | 0.9M |
| 2022-07-01 | 6,350.00 | 6,500.00 | 6,330.00 | 6,330.00 | 1.3M |
| 2022-06-30 | 6,600.00 | 6,800.00 | 5,970.00 | 6,800.00 | 3.4M |
| 2022-06-29 | 5,690.00 | 6,420.00 | 5,690.00 | 6,410.00 | 1.3M |
| 2022-06-28 | 5,950.00 | 6,000.00 | 5,650.00 | 6,000.00 | 1.0M |
| 2022-06-27 | 4,900.00 | 5,610.00 | 4,900.00 | 5,610.00 | 0.9M |
| 2022-06-24 | 5,160.00 | 5,450.00 | 5,100.00 | 5,250.00 | 0.7M |
| 2022-06-23 | 5,700.00 | 5,700.00 | 5,200.00 | 5,320.00 | 1.0M |
| 2022-06-22 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2M |
| 2022-06-21 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.7M |
| 2022-06-20 | 4,340.00 | 4,770.00 | 4,340.00 | 4,770.00 | 0.3M |
| 2022-06-17 | 4,470.00 | 4,640.00 | 4,460.00 | 4,460.00 | 0.4M |
| 2022-06-16 | 4,820.00 | 5,150.00 | 4,790.00 | 4,790.00 | 1.2M |
| 2022-06-15 | 5,350.00 | 5,500.00 | 5,150.00 | 5,150.00 | 0.5M |
| 2022-06-14 | 5,530.00 | 5,800.00 | 5,530.00 | 5,530.00 | 0.5M |
| 2022-06-13 | 5,940.00 | 6,000.00 | 5,940.00 | 5,940.00 | 0.7M |
| 2022-06-10 | 6,800.00 | 6,890.00 | 6,380.00 | 6,380.00 | 0.5M |
| 2022-06-09 | 7,200.00 | 7,200.00 | 6,830.00 | 6,850.00 | 0.4M |
| 2022-06-08 | 6,360.00 | 7,250.00 | 6,360.00 | 7,180.00 | 1.6M |
| 2022-06-07 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.1M |
| 2022-06-06 | 7,510.00 | 7,650.00 | 7,340.00 | 7,340.00 | 0.5M |
| 2022-06-03 | 7,960.00 | 8,380.00 | 7,890.00 | 7,890.00 | 1.0M |
| 2022-06-02 | 9,110.00 | 9,110.00 | 8,480.00 | 8,480.00 | 1.1M |
| 2022-06-01 | 9,180.00 | 9,350.00 | 9,050.00 | 9,110.00 | 0.4M |
| 2022-05-31 | 9,290.00 | 9,500.00 | 9,150.00 | 9,170.00 | 0.7M |
| 2022-05-30 | 9,000.00 | 9,400.00 | 8,740.00 | 9,290.00 | 0.8M |
| 2022-05-27 | 9,400.00 | 9,490.00 | 9,200.00 | 9,250.00 | 0.5M |
| 2022-05-26 | 9,690.00 | 9,690.00 | 9,200.00 | 9,390.00 | 0.8M |
| 2022-05-25 | 9,150.00 | 9,900.00 | 9,010.00 | 9,200.00 | 0.7M |
| 2022-05-24 | 9,740.00 | 9,870.00 | 9,060.00 | 9,600.00 | 0.3M |
| 2022-05-23 | 9,800.00 | 10,100.00 | 9,620.00 | 9,740.00 | 0.4M |
| 2022-05-20 | 10,050.00 | 10,200.00 | 9,700.00 | 9,760.00 | 0.5M |
| 2022-05-19 | 9,680.00 | 9,990.00 | 9,600.00 | 9,830.00 | 0.3M |
| 2022-05-18 | 10,950.00 | 11,000.00 | 10,050.00 | 10,050.00 | 0.4M |
| 2022-05-17 | 9,940.00 | 10,600.00 | 9,250.00 | 10,600.00 | 0.7M |
| 2022-05-16 | 10,150.00 | 10,300.00 | 9,720.00 | 9,940.00 | 0.4M |
| 2022-05-13 | 10,000.00 | 10,900.00 | 9,720.00 | 9,720.00 | 0.5M |
| 2022-05-12 | 10,800.00 | 11,450.00 | 10,450.00 | 10,450.00 | 0.6M |
| 2022-05-11 | 11,500.00 | 11,750.00 | 10,850.00 | 11,200.00 | 0.5M |
| 2022-05-10 | 10,000.00 | 11,100.00 | 10,000.00 | 11,100.00 | 0.8M |
| 2022-05-09 | 11,150.00 | 11,700.00 | 10,750.00 | 10,750.00 | 0.7M |
| 2022-05-06 | 11,700.00 | 12,200.00 | 11,550.00 | 11,550.00 | 0.6M |
| 2022-05-05 | 12,800.00 | 13,700.00 | 12,250.00 | 12,400.00 | 0.7M |
| 2022-05-04 | 13,150.00 | 13,950.00 | 13,150.00 | 13,150.00 | 1.5M |
| 2022-04-29 | 14,100.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.9M |
| 2022-04-28 | 13,100.00 | 13,200.00 | 12,750.00 | 13,200.00 | 0.6M |
| 2022-04-27 | 10,750.00 | 12,350.00 | 10,750.00 | 12,350.00 | 2.2M |
| 2022-04-26 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1M |
| 2022-04-25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-04-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-04-21 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2022-04-20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1M |
| 2022-04-19 | 16,400.00 | 17,000.00 | 16,400.00 | 16,400.00 | 0.7M |
| 2022-04-18 | 17,600.00 | 18,500.00 | 17,600.00 | 17,600.00 | 0.8M |
| 2022-04-15 | 21,000.00 | 21,650.00 | 18,900.00 | 18,900.00 | 0.6M |
| 2022-04-14 | 19,500.00 | 20,300.00 | 19,500.00 | 20,300.00 | 0.7M |
| 2022-04-13 | 18,000.00 | 19,250.00 | 18,000.00 | 19,000.00 | 0.8M |
| 2022-04-12 | 20,100.00 | 20,800.00 | 19,350.00 | 19,350.00 | 0.3M |
| 2022-04-08 | 22,000.00 | 22,300.00 | 20,800.00 | 20,800.00 | 1.1M |
| 2022-04-07 | 23,500.00 | 23,800.00 | 21,850.00 | 22,350.00 | 0.3M |
| 2022-04-06 | 23,550.00 | 24,400.00 | 23,100.00 | 23,100.00 | 0.8M |
| 2022-04-05 | 23,500.00 | 25,100.00 | 23,500.00 | 24,800.00 | 1.1M |
| 2022-04-04 | 23,400.00 | 23,500.00 | 22,300.00 | 23,500.00 | 0.5M |
| 2022-04-01 | 21,500.00 | 22,400.00 | 20,850.00 | 22,000.00 | 1.0M |
| 2022-03-31 | 23,100.00 | 24,500.00 | 22,400.00 | 22,400.00 | 0.6M |
| 2022-03-30 | 24,100.00 | 25,700.00 | 23,950.00 | 23,950.00 | 1.4M |
| 2022-03-29 | 24,100.00 | 25,750.00 | 24,100.00 | 25,750.00 | 0.7M |
| 2022-03-28 | 24,700.00 | 25,900.00 | 24,100.00 | 24,100.00 | 1.2M |
| 2022-03-25 | 25,650.00 | 26,800.00 | 25,050.00 | 25,900.00 | 0.5M |
| 2022-03-24 | 26,100.00 | 26,500.00 | 24,500.00 | 25,550.00 | 1.3M |
| 2022-03-23 | 27,300.00 | 28,500.00 | 26,000.00 | 26,250.00 | 1.4M |
| 2022-03-22 | 27,000.00 | 27,950.00 | 26,800.00 | 27,000.00 | 0.8M |
| 2022-03-21 | 24,500.00 | 26,550.00 | 24,200.00 | 26,550.00 | 1.0M |
| 2022-03-18 | 25,900.00 | 25,900.00 | 23,600.00 | 24,850.00 | 0.9M |
| 2022-03-17 | 28,000.00 | 28,050.00 | 25,000.00 | 25,000.00 | 1.4M |
| 2022-03-16 | 22,850.00 | 26,250.00 | 22,850.00 | 26,250.00 | 2.5M |
| 2022-03-15 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.3M |
| 2022-03-14 | 26,350.00 | 27,500.00 | 26,350.00 | 26,350.00 | 0.7M |
| 2022-03-11 | 32,500.00 | 32,500.00 | 28,300.00 | 28,300.00 | 4.2M |
| 2022-03-10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6M |
| 2022-03-09 | 28,150.00 | 28,450.00 | 28,150.00 | 28,450.00 | 1.6M |
| 2022-03-08 | 25,100.00 | 26,600.00 | 25,100.00 | 26,600.00 | 1.6M |
| 2022-03-07 | 23,500.00 | 24,900.00 | 23,500.00 | 24,900.00 | 2.4M |
| 2022-03-04 | 22,800.00 | 23,300.00 | 22,000.00 | 23,300.00 | 2.0M |
| 2022-03-03 | 20,700.00 | 21,800.00 | 20,500.00 | 21,800.00 | 1.0M |
| 2022-03-02 | 20,100.00 | 21,450.00 | 19,500.00 | 20,400.00 | 1.1M |
| 2022-03-01 | 21,600.00 | 21,600.00 | 19,100.00 | 20,100.00 | 2.6M |
| 2022-02-28 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.5M |
| 2022-02-25 | 18,000.00 | 18,900.00 | 17,750.00 | 18,900.00 | 1.0M |
| 2022-02-24 | 17,500.00 | 18,300.00 | 16,750.00 | 17,700.00 | 1.2M |
| 2022-02-23 | 18,500.00 | 19,000.00 | 17,500.00 | 18,000.00 | 1.1M |
| 2022-02-22 | 18,200.00 | 18,200.00 | 17,100.00 | 18,200.00 | 2.7M |
| 2022-02-21 | 17,050.00 | 17,050.00 | 16,500.00 | 17,050.00 | 0.8M |
| 2022-02-18 | 14,750.00 | 15,950.00 | 14,500.00 | 15,950.00 | 0.7M |
| 2022-02-17 | 15,350.00 | 15,400.00 | 14,900.00 | 14,950.00 | 0.4M |
| 2022-02-16 | 15,200.00 | 15,500.00 | 14,000.00 | 15,450.00 | 0.5M |
| 2022-02-15 | 14,900.00 | 15,300.00 | 14,300.00 | 14,800.00 | 0.6M |
| 2022-02-14 | 15,500.00 | 16,200.00 | 15,300.00 | 15,300.00 | 0.5M |
| 2022-02-11 | 16,600.00 | 17,550.00 | 15,900.00 | 16,400.00 | 0.5M |
| 2022-02-10 | 14,400.00 | 16,500.00 | 14,400.00 | 16,500.00 | 1.6M |
| 2022-02-09 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.3M |
| 2022-02-08 | 18,550.00 | 18,600.00 | 16,600.00 | 16,600.00 | 1.0M |
| 2022-02-07 | 17,500.00 | 17,800.00 | 17,000.00 | 17,800.00 | 1.1M |
| 2022-01-28 | 15,800.00 | 16,650.00 | 15,800.00 | 16,650.00 | 0.6M |
| 2022-01-27 | 15,600.00 | 15,600.00 | 14,000.00 | 15,600.00 | 2.1M |
| 2022-01-26 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2M |
| 2022-01-25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.3M |
| 2022-01-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4M |
| 2022-01-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2022-01-20 | 9,840.00 | 11,250.00 | 9,840.00 | 11,250.00 | 1.3M |
| 2022-01-19 | 10,550.00 | 10,950.00 | 10,550.00 | 10,550.00 | 0.3M |
| 2022-01-18 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 0.2M |
| 2022-01-17 | 13,000.00 | 13,450.00 | 12,100.00 | 12,100.00 | 0.7M |
| 2022-01-14 | 12,950.00 | 14,100.00 | 12,950.00 | 13,000.00 | 0.9M |
| 2022-01-13 | 14,400.00 | 14,900.00 | 13,900.00 | 13,900.00 | 0.6M |
| 2022-01-12 | 15,600.00 | 15,700.00 | 14,900.00 | 14,900.00 | 1.1M |
| 2022-01-11 | 16,900.00 | 17,300.00 | 16,000.00 | 16,000.00 | 0.6M |
| 2022-01-10 | 17,450.00 | 18,000.00 | 16,700.00 | 16,700.00 | 0.8M |
| 2022-01-07 | 17,600.00 | 18,300.00 | 17,600.00 | 17,750.00 | 0.5M |
| 2022-01-06 | 18,100.00 | 18,100.00 | 17,600.00 | 17,800.00 | 0.5M |
| 2022-01-05 | 18,000.00 | 18,700.00 | 17,500.00 | 18,050.00 | 0.6M |
| 2022-01-04 | 18,500.00 | 19,000.00 | 17,750.00 | 18,000.00 | 0.6M |