2,370.00
Last Update: 2023-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 18,300.00 | 19,150.00 | 18,300.00 | 18,500.00 | 0.5M |
| 2021-12-30 | 20,200.00 | 20,200.00 | 19,150.00 | 19,200.00 | 0.8M |
| 2021-12-29 | 16,750.00 | 18,900.00 | 16,650.00 | 18,900.00 | 0.6M |
| 2021-12-28 | 18,050.00 | 18,900.00 | 17,700.00 | 17,700.00 | 1.6M |
| 2021-12-27 | 20,150.00 | 20,150.00 | 19,000.00 | 19,000.00 | 1.3M |
| 2021-12-24 | 20,500.00 | 20,950.00 | 20,400.00 | 20,400.00 | 0.5M |
| 2021-12-23 | 22,600.00 | 22,600.00 | 21,250.00 | 21,250.00 | 2.0M |
| 2021-12-22 | 22,600.00 | 23,000.00 | 21,500.00 | 22,800.00 | 4.0M |
| 2021-12-21 | 22,100.00 | 23,100.00 | 21,900.00 | 23,100.00 | 1.8M |
| 2021-12-20 | 24,450.00 | 24,450.00 | 21,950.00 | 23,500.00 | 2.3M |
| 2021-12-17 | 22,300.00 | 23,600.00 | 22,300.00 | 23,600.00 | 0.3M |
| 2021-12-16 | 23,750.00 | 25,400.00 | 22,100.00 | 22,100.00 | 1.9M |
| 2021-12-15 | 25,500.00 | 25,500.00 | 23,750.00 | 23,750.00 | 1.3M |
| 2021-12-14 | 27,500.00 | 27,500.00 | 25,400.00 | 25,500.00 | 0.7M |
| 2021-12-13 | 28,300.00 | 28,300.00 | 27,100.00 | 27,300.00 | 0.1M |
| 2021-12-10 | 28,000.00 | 28,500.00 | 27,800.00 | 28,300.00 | 0.2M |
| 2021-12-09 | 28,600.00 | 29,000.00 | 27,750.00 | 28,800.00 | 0.2M |
| 2021-12-08 | 27,200.00 | 28,900.00 | 27,000.00 | 28,700.00 | 0.5M |
| 2021-12-07 | 28,900.00 | 28,900.00 | 27,000.00 | 28,100.00 | 0.1M |
| 2021-12-06 | 28,050.00 | 29,200.00 | 27,000.00 | 28,500.00 | 0.3M |
| 2021-12-03 | 27,350.00 | 29,500.00 | 27,300.00 | 28,500.00 | 0.3M |
| 2021-12-02 | 28,200.00 | 29,300.00 | 28,200.00 | 28,400.00 | 0.2M |
| 2021-12-01 | 28,950.00 | 28,950.00 | 27,050.00 | 28,200.00 | 0.4M |
| 2021-11-30 | 26,300.00 | 30,100.00 | 26,300.00 | 28,950.00 | 1.4M |
| 2021-11-29 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.1M |
| 2021-11-26 | 32,450.00 | 32,450.00 | 30,250.00 | 30,250.00 | 0.9M |
| 2021-11-25 | 29,450.00 | 33,200.00 | 29,450.00 | 32,500.00 | 1.3M |
| 2021-11-24 | 35,900.00 | 35,900.00 | 31,450.00 | 31,450.00 | 0.7M |
| 2021-11-23 | 33,800.00 | 33,800.00 | 31,300.00 | 33,800.00 | 1.3M |
| 2021-11-22 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2M |
| 2021-11-19 | 29,550.00 | 29,550.00 | 27,000.00 | 29,550.00 | 1.3M |
| 2021-11-18 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.2M |
| 2021-11-17 | 24,000.00 | 25,850.00 | 23,800.00 | 25,850.00 | 0.4M |
| 2021-11-16 | 24,350.00 | 24,500.00 | 24,000.00 | 24,200.00 | 0.2M |
| 2021-11-15 | 24,300.00 | 25,200.00 | 24,300.00 | 24,400.00 | 0.3M |
| 2021-11-12 | 23,150.00 | 24,500.00 | 22,800.00 | 24,250.00 | 0.4M |
| 2021-11-11 | 24,300.00 | 24,300.00 | 23,500.00 | 23,600.00 | 0.3M |
| 2021-11-10 | 24,050.00 | 25,500.00 | 23,600.00 | 24,300.00 | 0.2M |
| 2021-11-09 | 25,150.00 | 25,150.00 | 24,200.00 | 24,200.00 | 0.4M |
| 2021-11-08 | 25,000.00 | 26,100.00 | 25,000.00 | 25,100.00 | 0.5M |
| 2021-11-05 | 25,600.00 | 26,500.00 | 24,900.00 | 26,000.00 | 0.2M |
| 2021-11-04 | 25,800.00 | 26,200.00 | 24,200.00 | 25,800.00 | 0.4M |
| 2021-11-03 | 25,850.00 | 25,850.00 | 24,200.00 | 25,850.00 | 0.7M |
| 2021-11-02 | 22,650.00 | 24,200.00 | 22,400.00 | 24,200.00 | 0.3M |
| 2021-11-01 | 22,000.00 | 23,500.00 | 22,000.00 | 22,650.00 | 0.5M |
| 2021-10-29 | 24,000.00 | 24,950.00 | 23,100.00 | 23,100.00 | 0.4M |
| 2021-10-28 | 25,500.00 | 25,500.00 | 24,150.00 | 24,150.00 | 0.5M |
| 2021-10-27 | 25,850.00 | 26,500.00 | 25,450.00 | 25,500.00 | 0.4M |
| 2021-10-26 | 26,400.00 | 26,400.00 | 25,600.00 | 25,750.00 | 0.3M |
| 2021-10-25 | 27,150.00 | 27,150.00 | 26,000.00 | 26,400.00 | 0.3M |
| 2021-10-22 | 27,800.00 | 28,100.00 | 26,500.00 | 27,150.00 | 0.2M |
| 2021-10-21 | 27,900.00 | 27,900.00 | 25,050.00 | 27,000.00 | 0.6M |
| 2021-10-20 | 28,900.00 | 28,900.00 | 26,900.00 | 26,900.00 | 0.6M |
| 2021-10-19 | 28,100.00 | 29,500.00 | 28,100.00 | 28,900.00 | 0.2M |
| 2021-10-18 | 28,500.00 | 30,000.00 | 28,250.00 | 28,250.00 | 0.6M |
| 2021-10-15 | 34,850.00 | 34,850.00 | 30,350.00 | 30,350.00 | 1.4M |
| 2021-10-14 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.2M |
| 2021-10-13 | 27,750.00 | 30,500.00 | 27,500.00 | 30,500.00 | 0.3M |
| 2021-10-12 | 28,550.00 | 30,600.00 | 28,550.00 | 28,550.00 | 2.1M |
| 2021-10-11 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2021-10-08 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2021-10-07 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2021-10-06 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.1M |
| 2021-10-05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2021-10-04 | 43,950.00 | 47,900.00 | 43,950.00 | 43,950.00 | 1.4M |
| 2021-10-01 | 50,800.00 | 51,000.00 | 47,250.00 | 47,250.00 | 0.5M |
| 2021-09-30 | 48,550.00 | 54,800.00 | 48,550.00 | 50,800.00 | 2.0M |
| 2021-09-29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1M |
| 2021-09-28 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0M |
| 2021-09-27 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.0M |
| 2021-09-24 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.1M |
| 2021-09-23 | 73,000.00 | 75,000.00 | 69,600.00 | 69,600.00 | 0.6M |
| 2021-09-22 | 76,000.00 | 77,400.00 | 70,000.00 | 74,800.00 | 0.5M |
| 2021-09-21 | 73,800.00 | 73,800.00 | 71,000.00 | 73,800.00 | 0.7M |
| 2021-09-20 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.4M |
| 2021-09-17 | 56,100.00 | 64,500.00 | 56,100.00 | 64,500.00 | 1.6M |
| 2021-09-16 | 60,300.00 | 60,300.00 | 56,500.00 | 60,300.00 | 1.3M |
| 2021-09-15 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.1M |
| 2021-09-14 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0M |
| 2021-09-13 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.6M |
| 2021-09-10 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.6M |
| 2021-09-09 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0M |
| 2021-09-08 | 38,000.00 | 40,350.00 | 38,000.00 | 40,350.00 | 0.4M |
| 2021-09-07 | 37,750.00 | 37,750.00 | 35,300.00 | 37,750.00 | 0.7M |
| 2021-09-06 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1M |
| 2021-09-01 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 0.6M |
| 2021-08-31 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1M |
| 2021-08-30 | 28,500.00 | 28,850.00 | 27,000.00 | 28,850.00 | 0.5M |
| 2021-08-27 | 27,300.00 | 27,500.00 | 26,500.00 | 27,000.00 | 0.5M |
| 2021-08-26 | 25,200.00 | 26,600.00 | 25,200.00 | 26,500.00 | 0.8M |
| 2021-08-25 | 23,000.00 | 25,000.00 | 21,800.00 | 25,000.00 | 1.4M |
| 2021-08-24 | 25,000.00 | 25,400.00 | 22,500.00 | 23,400.00 | 0.5M |
| 2021-08-23 | 21,150.00 | 24,050.00 | 21,150.00 | 24,050.00 | 0.6M |
| 2021-08-20 | 22,400.00 | 22,500.00 | 21,500.00 | 22,500.00 | 1.1M |
| 2021-08-19 | 20,800.00 | 21,050.00 | 18,350.00 | 21,050.00 | 1.5M |
| 2021-08-18 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 1.1M |
| 2021-08-17 | 18,450.00 | 18,450.00 | 18,250.00 | 18,450.00 | 0.5M |
| 2021-08-16 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.1M |
| 2021-08-13 | 16,150.00 | 16,150.00 | 15,100.00 | 16,150.00 | 1.7M |
| 2021-08-12 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3M |
| 2021-08-11 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2M |
| 2021-08-10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.7M |
| 2021-08-09 | 11,850.00 | 12,400.00 | 11,600.00 | 12,400.00 | 0.9M |
| 2021-08-06 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.3M |
| 2021-08-05 | 11,600.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.2M |
| 2021-08-04 | 11,600.00 | 12,000.00 | 11,600.00 | 11,600.00 | 0.1M |
| 2021-08-03 | 11,900.00 | 12,400.00 | 11,850.00 | 12,000.00 | 0.5M |
| 2021-08-02 | 11,900.00 | 12,100.00 | 11,600.00 | 11,900.00 | 0.2M |
| 2021-07-30 | 11,750.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.2M |
| 2021-07-29 | 11,700.00 | 12,200.00 | 11,600.00 | 11,750.00 | 0.9M |
| 2021-07-28 | 12,150.00 | 12,150.00 | 11,700.00 | 11,800.00 | 0.1M |
| 2021-07-27 | 11,950.00 | 12,500.00 | 11,950.00 | 12,150.00 | 0.2M |
| 2021-07-26 | 11,600.00 | 12,400.00 | 11,500.00 | 12,400.00 | 0.2M |
| 2021-07-23 | 12,900.00 | 12,900.00 | 12,300.00 | 12,300.00 | 0.2M |
| 2021-07-22 | 12,500.00 | 13,000.00 | 12,450.00 | 12,900.00 | 0.2M |
| 2021-07-21 | 13,200.00 | 13,200.00 | 12,600.00 | 12,800.00 | 0.3M |
| 2021-07-20 | 11,000.00 | 12,350.00 | 10,750.00 | 12,350.00 | 0.5M |
| 2021-07-19 | 11,550.00 | 12,200.00 | 11,550.00 | 11,550.00 | 0.5M |
| 2021-07-16 | 13,300.00 | 13,400.00 | 12,300.00 | 12,400.00 | 0.4M |
| 2021-07-15 | 12,700.00 | 13,400.00 | 12,700.00 | 13,200.00 | 0.5M |
| 2021-07-14 | 12,800.00 | 13,000.00 | 12,300.00 | 13,000.00 | 1.3M |
| 2021-07-13 | 10,900.00 | 12,300.00 | 10,900.00 | 12,300.00 | 1.4M |
| 2021-07-12 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 1.0M |
| 2021-07-09 | 12,500.00 | 13,350.00 | 11,650.00 | 12,550.00 | 0.9M |
| 2021-07-08 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.7M |
| 2021-07-07 | 10,550.00 | 11,700.00 | 10,550.00 | 11,700.00 | 0.9M |
| 2021-07-06 | 12,550.00 | 12,550.00 | 10,950.00 | 10,950.00 | 1.1M |
| 2021-07-05 | 11,750.00 | 11,750.00 | 11,000.00 | 11,750.00 | 2.6M |
| 2021-07-02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4M |
| 2021-07-01 | 9,670.00 | 10,300.00 | 9,670.00 | 10,300.00 | 1.1M |
| 2021-06-30 | 9,670.00 | 9,670.00 | 9,200.00 | 9,670.00 | 1.1M |
| 2021-06-29 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1M |
| 2021-06-28 | 8,450.00 | 8,450.00 | 7,920.00 | 8,450.00 | 2.8M |
| 2021-06-25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2M |
| 2021-06-24 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3M |
| 2021-06-23 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.5M |
| 2021-06-22 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.4M |
| 2021-06-21 | 5,650.00 | 6,040.00 | 5,650.00 | 6,040.00 | 1.4M |
| 2021-06-18 | 5,300.00 | 5,670.00 | 5,270.00 | 5,650.00 | 0.8M |
| 2021-06-17 | 5,300.00 | 5,390.00 | 5,250.00 | 5,300.00 | 0.4M |
| 2021-06-16 | 5,200.00 | 5,400.00 | 5,200.00 | 5,280.00 | 0.2M |
| 2021-06-15 | 5,300.00 | 5,300.00 | 5,180.00 | 5,200.00 | 0.1M |
| 2021-06-14 | 5,210.00 | 5,400.00 | 5,080.00 | 5,400.00 | 0.9M |
| 2021-06-11 | 5,240.00 | 5,400.00 | 5,200.00 | 5,390.00 | 0.4M |
| 2021-06-10 | 5,450.00 | 5,450.00 | 5,150.00 | 5,370.00 | 1.1M |
| 2021-06-09 | 4,770.00 | 5,100.00 | 4,770.00 | 5,100.00 | 0.5M |
| 2021-06-08 | 4,970.00 | 5,090.00 | 4,700.00 | 4,770.00 | 0.5M |
| 2021-06-07 | 4,650.00 | 4,990.00 | 4,650.00 | 4,980.00 | 0.4M |
| 2021-06-04 | 5,100.00 | 5,110.00 | 4,920.00 | 5,000.00 | 0.7M |
| 2021-06-03 | 5,400.00 | 5,440.00 | 5,100.00 | 5,290.00 | 0.7M |
| 2021-06-02 | 4,790.00 | 5,400.00 | 4,790.00 | 5,400.00 | 2.2M |
| 2021-06-01 | 5,630.00 | 5,630.00 | 5,000.00 | 5,150.00 | 1.0M |
| 2021-05-31 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.4M |
| 2021-05-28 | 4,700.00 | 4,970.00 | 4,700.00 | 4,970.00 | 0.7M |
| 2021-05-27 | 4,750.00 | 4,750.00 | 4,600.00 | 4,650.00 | 0.6M |
| 2021-05-26 | 4,550.00 | 4,750.00 | 4,550.00 | 4,670.00 | 0.4M |
| 2021-05-25 | 4,750.00 | 4,890.00 | 4,600.00 | 4,750.00 | 0.5M |
| 2021-05-24 | 5,120.00 | 5,150.00 | 4,840.00 | 4,890.00 | 0.5M |
| 2021-05-21 | 5,350.00 | 5,450.00 | 5,050.00 | 5,200.00 | 0.4M |
| 2021-05-20 | 4,580.00 | 5,240.00 | 4,570.00 | 5,200.00 | 1.6M |
| 2021-05-19 | 4,910.00 | 5,200.00 | 4,910.00 | 4,910.00 | 1.4M |
| 2021-05-18 | 5,350.00 | 5,500.00 | 5,270.00 | 5,270.00 | 0.9M |
| 2021-05-17 | 6,060.00 | 6,060.00 | 5,450.00 | 5,660.00 | 1.6M |
| 2021-05-14 | 5,680.00 | 5,680.00 | 5,660.00 | 5,680.00 | 2.0M |
| 2021-05-13 | 5,300.00 | 5,310.00 | 5,200.00 | 5,310.00 | 1.3M |
| 2021-05-12 | 4,500.00 | 4,970.00 | 4,500.00 | 4,970.00 | 1.2M |
| 2021-05-11 | 4,970.00 | 4,970.00 | 4,650.00 | 4,650.00 | 1.1M |
| 2021-05-10 | 4,590.00 | 4,650.00 | 4,350.00 | 4,650.00 | 1.2M |
| 2021-05-07 | 4,610.00 | 4,630.00 | 4,350.00 | 4,350.00 | 2.6M |
| 2021-05-06 | 4,330.00 | 4,330.00 | 4,300.00 | 4,330.00 | 0.7M |
| 2021-05-05 | 4,050.00 | 4,050.00 | 4,000.00 | 4,050.00 | 0.7M |
| 2021-05-04 | 3,500.00 | 4,010.00 | 3,500.00 | 3,790.00 | 1.2M |
| 2021-04-29 | 3,850.00 | 4,280.00 | 3,750.00 | 3,750.00 | 1.6M |
| 2021-04-28 | 3,860.00 | 4,150.00 | 3,860.00 | 4,000.00 | 1.2M |
| 2021-04-27 | 3,900.00 | 4,100.00 | 3,840.00 | 3,880.00 | 0.5M |
| 2021-04-26 | 4,100.00 | 4,320.00 | 4,100.00 | 4,100.00 | 0.7M |
| 2021-04-23 | 3,990.00 | 4,590.00 | 3,990.00 | 4,400.00 | 3.1M |
| 2021-04-22 | 4,290.00 | 4,590.00 | 4,290.00 | 4,290.00 | 1.1M |
| 2021-04-20 | 4,950.00 | 4,950.00 | 4,610.00 | 4,610.00 | 1.2M |
| 2021-04-19 | 4,310.00 | 4,950.00 | 4,310.00 | 4,950.00 | 9.7M |
| 2021-04-16 | 4,750.00 | 4,750.00 | 4,430.00 | 4,630.00 | 3.6M |
| 2021-04-15 | 4,440.00 | 4,440.00 | 4,420.00 | 4,440.00 | 2.4M |
| 2021-04-14 | 3,880.00 | 4,150.00 | 3,880.00 | 4,150.00 | 2.1M |
| 2021-04-13 | 3,880.00 | 3,880.00 | 3,630.00 | 3,880.00 | 3.4M |
| 2021-04-12 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.9M |
| 2021-04-09 | 3,180.00 | 3,400.00 | 3,060.00 | 3,400.00 | 2.7M |
| 2021-04-08 | 3,270.00 | 3,270.00 | 2,900.00 | 3,180.00 | 3.3M |
| 2021-04-07 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.1M |
| 2021-04-06 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.9M |
| 2021-04-05 | 2,520.00 | 2,680.00 | 2,510.00 | 2,680.00 | 2.5M |
| 2021-04-02 | 2,580.00 | 2,590.00 | 2,500.00 | 2,510.00 | 0.8M |
| 2021-04-01 | 2,420.00 | 2,600.00 | 2,420.00 | 2,570.00 | 0.9M |
| 2021-03-31 | 2,570.00 | 2,570.00 | 2,400.00 | 2,480.00 | 1.1M |
| 2021-03-30 | 2,550.00 | 2,590.00 | 2,460.00 | 2,550.00 | 1.2M |
| 2021-03-29 | 2,520.00 | 2,650.00 | 2,330.00 | 2,500.00 | 1.4M |
| 2021-03-26 | 2,620.00 | 2,640.00 | 2,460.00 | 2,500.00 | 1.1M |
| 2021-03-25 | 2,640.00 | 2,740.00 | 2,600.00 | 2,640.00 | 0.9M |
| 2021-03-24 | 2,400.00 | 2,620.00 | 2,350.00 | 2,590.00 | 1.8M |
| 2021-03-23 | 2,520.00 | 2,550.00 | 2,450.00 | 2,450.00 | 3.2M |
| 2021-03-22 | 2,700.00 | 2,800.00 | 2,520.00 | 2,630.00 | 2.5M |
| 2021-03-19 | 2,600.00 | 2,700.00 | 2,420.00 | 2,700.00 | 2.6M |
| 2021-03-18 | 2,530.00 | 2,530.00 | 2,350.00 | 2,530.00 | 4.8M |
| 2021-03-17 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.6M |
| 2021-03-16 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.7M |
| 2021-03-15 | 1,950.00 | 2,080.00 | 1,910.00 | 2,080.00 | 1.9M |
| 2021-03-12 | 1,970.00 | 1,970.00 | 1,930.00 | 1,950.00 | 0.4M |
| 2021-03-11 | 1,960.00 | 1,960.00 | 1,900.00 | 1,960.00 | 0.5M |
| 2021-03-10 | 2,000.00 | 2,000.00 | 1,870.00 | 1,980.00 | 0.6M |
| 2021-03-09 | 1,960.00 | 2,010.00 | 1,950.00 | 2,010.00 | 0.8M |
| 2021-03-08 | 2,060.00 | 2,070.00 | 1,970.00 | 2,010.00 | 0.7M |
| 2021-03-05 | 2,090.00 | 2,090.00 | 2,000.00 | 2,040.00 | 0.8M |
| 2021-03-04 | 1,850.00 | 1,960.00 | 1,850.00 | 1,960.00 | 0.7M |
| 2021-03-03 | 1,840.00 | 1,850.00 | 1,800.00 | 1,840.00 | 0.8M |
| 2021-03-02 | 1,860.00 | 1,900.00 | 1,830.00 | 1,840.00 | 0.2M |
| 2021-03-01 | 1,880.00 | 1,880.00 | 1,830.00 | 1,860.00 | 0.3M |
| 2021-02-26 | 1,870.00 | 1,890.00 | 1,840.00 | 1,850.00 | 0.4M |
| 2021-02-25 | 1,860.00 | 1,880.00 | 1,850.00 | 1,870.00 | 0.4M |
| 2021-02-24 | 1,900.00 | 1,900.00 | 1,850.00 | 1,860.00 | 0.3M |
| 2021-02-23 | 1,970.00 | 1,970.00 | 1,890.00 | 1,900.00 | 0.5M |
| 2021-02-22 | 1,950.00 | 1,990.00 | 1,920.00 | 1,980.00 | 0.3M |
| 2021-02-19 | 1,980.00 | 2,000.00 | 1,970.00 | 1,990.00 | 0.3M |
| 2021-02-18 | 2,040.00 | 2,040.00 | 1,980.00 | 1,980.00 | 0.7M |
| 2021-02-17 | 2,000.00 | 2,040.00 | 1,960.00 | 1,990.00 | 0.7M |
| 2021-02-09 | 1,900.00 | 1,980.00 | 1,790.00 | 1,920.00 | 0.3M |
| 2021-02-08 | 2,040.00 | 2,040.00 | 1,900.00 | 1,910.00 | 0.6M |
| 2021-02-05 | 1,840.00 | 2,040.00 | 1,840.00 | 2,040.00 | 0.7M |
| 2021-02-04 | 1,800.00 | 1,920.00 | 1,800.00 | 1,920.00 | 0.6M |
| 2021-02-03 | 1,800.00 | 1,890.00 | 1,770.00 | 1,800.00 | 1.5M |
| 2021-02-02 | 1,830.00 | 1,900.00 | 1,830.00 | 1,830.00 | 2.6M |
| 2021-02-01 | 1,970.00 | 2,090.00 | 1,960.00 | 1,960.00 | 1.5M |
| 2021-01-29 | 1,990.00 | 2,230.00 | 1,990.00 | 2,100.00 | 2.7M |
| 2021-01-28 | 2,280.00 | 2,380.00 | 2,130.00 | 2,130.00 | 2.7M |
| 2021-01-27 | 2,250.00 | 2,280.00 | 2,100.00 | 2,280.00 | 2.3M |
| 2021-01-26 | 2,140.00 | 2,140.00 | 1,870.00 | 2,140.00 | 7.1M |
| 2021-01-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4M |
| 2021-01-22 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4M |
| 2021-01-21 | 1,550.00 | 1,750.00 | 1,530.00 | 1,750.00 | 6.1M |
| 2021-01-20 | 1,820.00 | 1,820.00 | 1,600.00 | 1,640.00 | 3.2M |
| 2021-01-19 | 1,840.00 | 1,840.00 | 1,600.00 | 1,710.00 | 3.7M |
| 2021-01-18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2021-01-15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8M |
| 2021-01-14 | 1,510.00 | 1,510.00 | 1,430.00 | 1,510.00 | 2.2M |
| 2021-01-13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4M |
| 2021-01-12 | 1,250.00 | 1,330.00 | 1,250.00 | 1,330.00 | 0.8M |
| 2021-01-11 | 1,200.00 | 1,260.00 | 1,170.00 | 1,250.00 | 1.4M |
| 2021-01-08 | 1,270.00 | 1,270.00 | 1,230.00 | 1,240.00 | 0.6M |
| 2021-01-07 | 1,190.00 | 1,250.00 | 1,180.00 | 1,240.00 | 1.2M |
| 2021-01-06 | 1,210.00 | 1,230.00 | 1,190.00 | 1,190.00 | 0.8M |
| 2021-01-05 | 1,190.00 | 1,230.00 | 1,190.00 | 1,210.00 | 0.5M |
| 2021-01-04 | 1,170.00 | 1,220.00 | 1,120.00 | 1,220.00 | 0.7M |